iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:24 | - | 5,601 |
13.09.24 14:04:42 | - | 5,599 |
13.09.24 14:02:36 | - | 5,599 |
13.09.24 14:00:00 | - | 5,593 |
13.09.24 13:59:45 | - | 5,598 |
13.09.24 13:59:22 | - | 5,599 |
13.09.24 13:57:06 | - | 5,593 |
13.09.24 13:50:44 | - | 5,593 |
13.09.24 13:50:26 | - | 5,593 |
13.09.24 13:48:15 | - | 5,593 |
13.09.24 13:46:38 | - | 5,595 |
13.09.24 13:46:04 | - | 5,595 |
13.09.24 13:41:17 | - | 5,589 |
13.09.24 13:34:52 | - | 5,585 |
13.09.24 13:32:01 | - | 5,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:13:46 | - | 5,589 |
13.09.24 13:12:31 | - | 5,593 |
13.09.24 13:09:28 | - | 5,597 |
13.09.24 13:08:52 | - | 5,597 |
13.09.24 13:08:15 | - | 5,597 |
13.09.24 13:08:04 | - | 5,597 |
13.09.24 13:05:43 | - | 5,598 |
13.09.24 13:03:36 | - | 5,598 |
13.09.24 13:02:10 | - | 5,602 |
13.09.24 13:01:00 | - | 5,602 |
13.09.24 13:00:45 | - | 5,601 |
13.09.24 13:00:20 | - | 5,601 |
13.09.24 12:56:07 | - | 5,598 |
13.09.24 12:53:30 | - | 5,600 |
13.09.24 12:53:14 | - | 5,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:50:21 | - | 5,597 |
13.09.24 12:49:55 | - | 5,594 |
13.09.24 12:49:06 | - | 5,594 |
13.09.24 12:44:55 | - | 5,594 |
13.09.24 12:44:04 | - | 5,591 |
13.09.24 12:43:46 | - | 5,595 |
13.09.24 12:43:01 | - | 5,589 |
13.09.24 12:42:50 | - | 5,595 |
13.09.24 12:42:05 | - | 5,589 |
13.09.24 12:41:50 | - | 5,589 |
13.09.24 12:41:35 | - | 5,589 |
13.09.24 12:41:25 | - | 5,589 |
13.09.24 12:40:36 | - | 5,592 |
13.09.24 12:38:59 | - | 5,593 |
13.09.24 12:38:22 | - | 5,596 |