iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:01 | - | 5,606 |
13.09.24 17:41:48 | - | 5,605 |
13.09.24 17:40:18 | - | 5,604 |
13.09.24 17:39:17 | - | 5,603 |
13.09.24 17:38:46 | - | 5,602 |
13.09.24 17:38:18 | - | 5,603 |
13.09.24 17:36:23 | - | 5,604 |
13.09.24 17:36:07 | - | 5,604 |
13.09.24 17:29:28 | - | 5,622 |
13.09.24 17:28:05 | - | 5,623 |
13.09.24 17:24:40 | - | 5,623 |
13.09.24 17:23:22 | - | 5,623 |
13.09.24 17:18:00 | - | 5,623 |
13.09.24 17:17:00 | - | 5,625 |
13.09.24 17:16:06 | - | 5,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:51 | - | 5,623 |
13.09.24 17:14:04 | - | 5,626 |
13.09.24 17:13:08 | - | 5,626 |
13.09.24 17:11:07 | - | 5,626 |
13.09.24 17:10:45 | - | 5,627 |
13.09.24 17:08:17 | - | 5,627 |
13.09.24 17:07:13 | - | 5,626 |
13.09.24 17:05:01 | - | 5,631 |
13.09.24 17:04:04 | - | 5,633 |
13.09.24 17:03:00 | - | 5,631 |
13.09.24 17:02:03 | - | 5,632 |
13.09.24 17:01:22 | - | 5,632 |
13.09.24 17:00:08 | - | 5,635 |
13.09.24 16:58:32 | - | 5,635 |
13.09.24 16:51:20 | - | 5,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:37 | - | 5,645 |
13.09.24 16:46:49 | - | 5,639 |
13.09.24 16:44:31 | - | 5,637 |
13.09.24 16:40:13 | - | 5,637 |
13.09.24 16:38:07 | - | 5,637 |
13.09.24 16:36:07 | - | 5,631 |
13.09.24 16:35:34 | - | 5,630 |
13.09.24 16:32:40 | - | 5,635 |
13.09.24 16:30:34 | - | 5,635 |
13.09.24 16:30:22 | - | 5,635 |
13.09.24 16:28:12 | - | 5,642 |
13.09.24 16:24:55 | - | 5,647 |
13.09.24 16:23:37 | - | 5,647 |
13.09.24 16:22:02 | - | 5,643 |
13.09.24 16:20:44 | - | 5,639 |