iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:08 | - | 5,606 |
13.09.24 15:20:07 | - | 5,600 |
13.09.24 15:13:33 | - | 5,600 |
13.09.24 15:12:41 | - | 5,600 |
13.09.24 15:05:42 | - | 5,601 |
13.09.24 15:04:47 | - | 5,606 |
13.09.24 15:03:30 | - | 5,601 |
13.09.24 15:03:02 | - | 5,605 |
13.09.24 15:00:12 | - | 5,605 |
13.09.24 14:56:03 | - | 5,606 |
13.09.24 14:52:34 | - | 5,606 |
13.09.24 14:52:29 | - | 5,601 |
13.09.24 14:51:51 | - | 5,601 |
13.09.24 14:49:21 | - | 5,601 |
13.09.24 14:46:35 | - | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:09 | - | 5,596 |
13.09.24 14:42:35 | - | 5,597 |
13.09.24 14:42:18 | - | 5,600 |
13.09.24 14:40:31 | - | 5,601 |
13.09.24 14:34:29 | - | 5,605 |
13.09.24 14:33:35 | - | 5,609 |
13.09.24 14:32:01 | - | 5,612 |
13.09.24 14:26:23 | - | 5,606 |
13.09.24 14:25:58 | - | 5,607 |
13.09.24 14:25:40 | - | 5,601 |
13.09.24 14:21:42 | - | 5,605 |
13.09.24 14:15:30 | - | 5,603 |
13.09.24 14:15:12 | - | 5,607 |
13.09.24 14:15:12 | - | 5,607 |
13.09.24 14:15:12 | - | 5,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:12 | - | 5,607 |
13.09.24 14:15:12 | - | 5,607 |
13.09.24 14:15:12 | - | 5,607 |
13.09.24 14:15:12 | - | 5,607 |
13.09.24 14:15:12 | - | 5,607 |
13.09.24 14:15:12 | - | 5,607 |
13.09.24 14:15:12 | - | 5,607 |
13.09.24 14:15:12 | - | 5,607 |
13.09.24 14:15:12 | - | 5,607 |
13.09.24 14:15:12 | - | 5,607 |
13.09.24 14:12:25 | - | 5,606 |
13.09.24 14:11:30 | - | 5,601 |
13.09.24 14:10:26 | - | 5,601 |
13.09.24 14:10:00 | - | 5,606 |
13.09.24 14:09:47 | - | 5,602 |