iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:58 | - | 5,594 |
13.09.24 18:28:55 | - | 5,598 |
13.09.24 18:28:04 | - | 5,598 |
13.09.24 18:27:59 | - | 5,599 |
13.09.24 18:27:43 | - | 5,600 |
13.09.24 18:27:11 | - | 5,601 |
13.09.24 18:26:40 | - | 5,600 |
13.09.24 18:26:40 | - | 5,600 |
13.09.24 18:26:40 | - | 5,600 |
13.09.24 18:26:06 | - | 5,601 |
13.09.24 18:21:36 | - | 5,603 |
13.09.24 18:21:36 | - | 5,603 |
13.09.24 18:20:30 | - | 5,602 |
13.09.24 18:18:57 | - | 5,603 |
13.09.24 18:17:05 | - | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:08 | - | 5,604 |
13.09.24 18:15:28 | - | 5,603 |
13.09.24 18:14:42 | - | 5,603 |
13.09.24 18:14:21 | - | 5,604 |
13.09.24 18:13:42 | - | 5,605 |
13.09.24 18:09:58 | - | 5,607 |
13.09.24 18:08:02 | - | 5,607 |
13.09.24 18:07:14 | - | 5,608 |
13.09.24 18:06:44 | - | 5,606 |
13.09.24 18:04:04 | - | 5,607 |
13.09.24 18:03:55 | - | 5,606 |
13.09.24 18:01:11 | - | 5,607 |
13.09.24 18:00:04 | - | 5,606 |
13.09.24 17:59:18 | - | 5,607 |
13.09.24 17:57:38 | - | 5,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:01 | - | 5,608 |
13.09.24 17:55:51 | - | 5,609 |
13.09.24 17:55:18 | - | 5,609 |
13.09.24 17:55:15 | - | 5,608 |
13.09.24 17:53:15 | - | 5,609 |
13.09.24 17:52:42 | - | 5,609 |
13.09.24 17:52:10 | - | 5,610 |
13.09.24 17:50:34 | - | 5,610 |
13.09.24 17:48:18 | - | 5,610 |
13.09.24 17:47:37 | - | 5,609 |
13.09.24 17:47:03 | - | 5,607 |
13.09.24 17:47:03 | - | 5,607 |
13.09.24 17:46:30 | - | 5,608 |
13.09.24 17:45:35 | - | 5,607 |
13.09.24 17:45:02 | - | 5,607 |