iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:05 | - | 5,605 |
13.09.24 19:49:47 | - | 5,606 |
13.09.24 19:48:59 | - | 5,606 |
13.09.24 19:46:35 | - | 5,605 |
13.09.24 19:39:14 | - | 5,604 |
13.09.24 19:39:14 | - | 5,604 |
13.09.24 19:38:18 | - | 5,604 |
13.09.24 19:36:33 | - | 5,604 |
13.09.24 19:35:58 | - | 5,604 |
13.09.24 19:34:42 | - | 5,604 |
13.09.24 19:34:00 | - | 5,603 |
13.09.24 19:25:52 | - | 5,602 |
13.09.24 19:25:10 | - | 5,601 |
13.09.24 19:15:37 | - | 5,602 |
13.09.24 19:06:59 | - | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:34 | - | 5,600 |
13.09.24 19:04:09 | - | 5,601 |
13.09.24 18:59:48 | - | 5,600 |
13.09.24 18:59:14 | - | 5,601 |
13.09.24 18:58:37 | - | 5,600 |
13.09.24 18:57:10 | - | 5,600 |
13.09.24 18:55:42 | - | 5,600 |
13.09.24 18:54:44 | - | 5,599 |
13.09.24 18:54:08 | - | 5,600 |
13.09.24 18:52:38 | - | 5,598 |
13.09.24 18:51:54 | - | 5,598 |
13.09.24 18:49:07 | - | 5,597 |
13.09.24 18:46:07 | - | 5,597 |
13.09.24 18:45:12 | - | 5,596 |
13.09.24 18:42:59 | - | 5,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:29 | - | 5,598 |
13.09.24 18:41:18 | - | 5,597 |
13.09.24 18:39:08 | - | 5,596 |
13.09.24 18:38:39 | - | 5,595 |
13.09.24 18:38:39 | - | 5,595 |
13.09.24 18:35:32 | - | 5,596 |
13.09.24 18:33:43 | - | 5,595 |
13.09.24 18:33:07 | - | 5,595 |
13.09.24 18:32:13 | - | 5,596 |
13.09.24 18:31:42 | - | 5,595 |
13.09.24 18:31:41 | - | 5,594 |
13.09.24 18:30:35 | - | 5,596 |
13.09.24 18:29:39 | - | 5,595 |
13.09.24 18:29:36 | - | 5,594 |
13.09.24 18:29:21 | - | 5,597 |