iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:40 | - | 5,597 |
13.09.24 10:52:44 | - | 5,601 |
13.09.24 10:51:47 | - | 5,601 |
13.09.24 10:50:31 | - | 5,605 |
13.09.24 10:49:03 | - | 5,608 |
13.09.24 10:48:29 | - | 5,601 |
13.09.24 10:47:00 | - | 5,601 |
13.09.24 10:45:40 | - | 5,604 |
13.09.24 10:45:07 | - | 5,597 |
13.09.24 10:42:57 | - | 5,597 |
13.09.24 10:42:05 | - | 5,595 |
13.09.24 10:35:59 | - | 5,589 |
13.09.24 10:33:23 | - | 5,593 |
13.09.24 10:33:04 | - | 5,597 |
13.09.24 10:32:19 | - | 5,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:30 | - | 5,601 |
13.09.24 10:30:47 | - | 5,604 |
13.09.24 10:30:26 | - | 5,605 |
13.09.24 10:27:51 | - | 5,605 |
13.09.24 10:27:20 | - | 5,605 |
13.09.24 10:25:51 | - | 5,608 |
13.09.24 10:24:53 | - | 5,609 |
13.09.24 10:24:29 | - | 5,615 |
13.09.24 10:21:49 | - | 5,609 |
13.09.24 10:20:34 | - | 5,611 |
13.09.24 10:19:11 | - | 5,611 |
13.09.24 10:18:35 | - | 5,605 |
13.09.24 10:17:47 | - | 5,605 |
13.09.24 10:16:10 | - | 5,601 |
13.09.24 10:15:39 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:39 | - | 5,611 |
13.09.24 10:13:44 | - | 5,605 |
13.09.24 10:13:06 | - | 5,605 |
13.09.24 10:12:31 | - | 5,603 |
13.09.24 10:12:08 | - | 5,607 |
13.09.24 10:11:33 | - | 5,600 |
13.09.24 10:10:43 | - | 5,601 |
13.09.24 10:10:17 | - | 5,605 |
13.09.24 10:09:32 | - | 5,601 |
13.09.24 10:08:40 | - | 5,597 |
13.09.24 10:08:02 | - | 5,594 |
13.09.24 10:06:22 | - | 5,588 |
13.09.24 10:05:18 | - | 5,594 |
13.09.24 10:03:27 | - | 5,588 |
13.09.24 10:02:52 | - | 5,588 |