iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:04 | - | 5,549 |
13.09.24 09:05:03 | - | 5,545 |
13.09.24 09:04:45 | - | 5,545 |
13.09.24 09:04:35 | - | 5,548 |
13.09.24 09:04:35 | - | 5,548 |
13.09.24 09:04:35 | - | 5,548 |
13.09.24 09:04:35 | - | 5,548 |
13.09.24 08:54:28 | - | 5,519 |
13.09.24 08:53:25 | - | 5,520 |
13.09.24 08:53:13 | - | 5,521 |
13.09.24 08:51:53 | - | 5,522 |
13.09.24 08:51:16 | - | 5,520 |
13.09.24 08:50:25 | - | 5,521 |
13.09.24 08:49:38 | - | 5,520 |
13.09.24 08:49:18 | - | 5,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:48:37 | - | 5,520 |
13.09.24 08:48:18 | - | 5,519 |
13.09.24 08:45:51 | - | 5,519 |
13.09.24 08:44:53 | - | 5,518 |
13.09.24 08:44:16 | - | 5,517 |
13.09.24 08:43:08 | - | 5,518 |
13.09.24 08:42:38 | - | 5,517 |
13.09.24 08:41:28 | - | 5,518 |
13.09.24 08:40:43 | - | 5,517 |
13.09.24 08:40:08 | - | 5,516 |
13.09.24 08:39:39 | - | 5,517 |
13.09.24 08:39:23 | - | 5,518 |
13.09.24 08:38:14 | - | 5,519 |
13.09.24 08:37:43 | - | 5,519 |
13.09.24 08:37:27 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:35:49 | - | 5,521 |
13.09.24 08:35:47 | - | 5,522 |
13.09.24 08:34:12 | - | 5,522 |
13.09.24 08:33:29 | - | 5,521 |
13.09.24 08:32:55 | - | 5,522 |
13.09.24 08:31:33 | - | 5,522 |
13.09.24 08:31:32 | - | 5,521 |
13.09.24 08:30:16 | - | 5,522 |
13.09.24 08:29:38 | - | 5,522 |
13.09.24 08:29:00 | - | 5,522 |
13.09.24 08:28:25 | - | 5,521 |
13.09.24 08:27:53 | - | 5,522 |
13.09.24 08:27:53 | - | 5,523 |
13.09.24 08:27:26 | - | 5,524 |
13.09.24 08:26:30 | - | 5,524 |