iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:18 | - | 5,588 |
13.09.24 10:01:39 | - | 5,588 |
13.09.24 10:00:41 | - | 5,592 |
13.09.24 10:00:05 | - | 5,593 |
13.09.24 09:58:02 | - | 5,600 |
13.09.24 09:57:33 | - | 5,601 |
13.09.24 09:55:58 | - | 5,601 |
13.09.24 09:55:00 | - | 5,600 |
13.09.24 09:54:18 | - | 5,604 |
13.09.24 09:53:08 | - | 5,608 |
13.09.24 09:48:58 | - | 5,612 |
13.09.24 09:47:54 | - | 5,616 |
13.09.24 09:46:17 | - | 5,612 |
13.09.24 09:41:05 | - | 5,616 |
13.09.24 09:38:26 | - | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:55 | - | 5,608 |
13.09.24 09:30:56 | - | 5,612 |
13.09.24 09:28:14 | - | 5,604 |
13.09.24 09:27:43 | - | 5,596 |
13.09.24 09:27:21 | - | 5,592 |
13.09.24 09:26:51 | - | 5,592 |
13.09.24 09:26:21 | - | 5,591 |
13.09.24 09:26:04 | - | 5,591 |
13.09.24 09:23:00 | - | 5,585 |
13.09.24 09:22:17 | - | 5,587 |
13.09.24 09:21:53 | - | 5,581 |
13.09.24 09:20:46 | - | 5,581 |
13.09.24 09:20:04 | - | 5,577 |
13.09.24 09:19:55 | - | 5,577 |
13.09.24 09:19:10 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:30 | - | 5,580 |
13.09.24 09:18:13 | - | 5,573 |
13.09.24 09:17:52 | - | 5,572 |
13.09.24 09:17:05 | - | 5,573 |
13.09.24 09:15:05 | - | 5,577 |
13.09.24 09:14:25 | - | 5,573 |
13.09.24 09:13:31 | - | 5,579 |
13.09.24 09:13:00 | - | 5,573 |
13.09.24 09:11:44 | - | 5,577 |
13.09.24 09:11:13 | - | 5,577 |
13.09.24 09:11:11 | - | 5,576 |
13.09.24 09:10:26 | - | 5,569 |
13.09.24 09:09:13 | - | 5,561 |
13.09.24 09:08:34 | - | 5,557 |
13.09.24 09:07:11 | - | 5,559 |