iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:52 | - | 5,597 |
13.09.24 12:35:22 | - | 5,601 |
13.09.24 12:35:18 | - | 5,601 |
13.09.24 12:33:48 | - | 5,603 |
13.09.24 12:32:30 | - | 5,603 |
13.09.24 12:32:22 | - | 5,607 |
13.09.24 12:30:12 | - | 5,601 |
13.09.24 12:28:15 | - | 5,607 |
13.09.24 12:26:06 | - | 5,601 |
13.09.24 12:23:23 | - | 5,605 |
13.09.24 12:22:38 | - | 5,605 |
13.09.24 12:18:12 | - | 5,605 |
13.09.24 12:09:25 | - | 5,605 |
13.09.24 12:09:07 | - | 5,607 |
13.09.24 12:07:22 | - | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:05:25 | - | 5,601 |
13.09.24 12:03:33 | - | 5,601 |
13.09.24 12:03:14 | - | 5,604 |
13.09.24 12:02:09 | - | 5,605 |
13.09.24 12:01:48 | - | 5,605 |
13.09.24 12:00:11 | - | 5,601 |
13.09.24 11:58:44 | - | 5,601 |
13.09.24 11:57:35 | - | 5,601 |
13.09.24 11:57:23 | - | 5,607 |
13.09.24 11:56:07 | - | 5,601 |
13.09.24 11:55:44 | - | 5,604 |
13.09.24 11:55:30 | - | 5,605 |
13.09.24 11:55:30 | - | 5,605 |
13.09.24 11:49:47 | - | 5,605 |
13.09.24 11:46:52 | - | 5,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:20 | - | 5,613 |
13.09.24 11:44:42 | - | 5,613 |
13.09.24 11:38:26 | - | 5,614 |
13.09.24 11:38:04 | - | 5,614 |
13.09.24 11:14:54 | - | 5,608 |
13.09.24 11:13:52 | - | 5,608 |
13.09.24 11:10:20 | - | 5,601 |
13.09.24 11:07:10 | - | 5,601 |
13.09.24 11:05:38 | - | 5,597 |
13.09.24 11:05:10 | - | 5,601 |
13.09.24 11:04:05 | - | 5,596 |
13.09.24 11:03:40 | - | 5,596 |
13.09.24 11:03:10 | - | 5,597 |
13.09.24 11:00:09 | - | 5,597 |
13.09.24 10:56:25 | - | 5,593 |