Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:08 | - | 40,050 |
27.09.24 11:36:21 | - | 40,055 |
27.09.24 11:35:35 | - | 40,050 |
27.09.24 11:35:05 | - | 40,050 |
27.09.24 11:34:18 | - | 40,045 |
27.09.24 11:32:35 | - | 40,045 |
27.09.24 11:31:54 | - | 40,045 |
27.09.24 11:31:26 | - | 40,040 |
27.09.24 11:31:02 | - | 40,055 |
27.09.24 11:30:39 | - | 40,055 |
27.09.24 11:30:12 | - | 40,060 |
27.09.24 11:29:44 | - | 40,055 |
27.09.24 11:29:16 | - | 40,060 |
27.09.24 11:28:33 | - | 40,065 |
27.09.24 11:28:18 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:55 | - | 40,070 |
27.09.24 11:27:07 | - | 40,070 |
27.09.24 11:26:41 | - | 40,065 |
27.09.24 11:25:43 | - | 40,070 |
27.09.24 11:25:12 | - | 40,075 |
27.09.24 11:24:54 | - | 40,085 |
27.09.24 11:23:56 | - | 40,085 |
27.09.24 11:23:23 | - | 40,090 |
27.09.24 11:23:00 | - | 40,095 |
27.09.24 11:22:27 | - | 40,105 |
27.09.24 11:20:25 | - | 40,110 |
27.09.24 11:20:25 | - | 40,110 |
27.09.24 11:20:25 | - | 40,110 |
27.09.24 11:20:25 | - | 40,110 |
27.09.24 11:20:25 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:25 | - | 40,110 |
27.09.24 11:20:25 | - | 40,110 |
27.09.24 11:19:58 | - | 40,115 |
27.09.24 11:19:38 | - | 40,110 |
27.09.24 11:19:18 | - | 40,110 |
27.09.24 11:19:03 | - | 40,115 |
27.09.24 11:18:41 | - | 40,110 |
27.09.24 11:18:17 | - | 40,115 |
27.09.24 11:17:26 | - | 40,105 |
27.09.24 11:17:18 | - | 40,100 |
27.09.24 11:16:42 | - | 40,100 |
27.09.24 11:16:31 | - | 40,100 |
27.09.24 11:16:12 | - | 40,095 |
27.09.24 11:15:28 | - | 40,095 |
27.09.24 11:14:58 | - | 40,085 |