Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:15 | - | 40,090 |
27.09.24 11:13:53 | - | 40,085 |
27.09.24 11:13:31 | - | 40,090 |
27.09.24 11:12:29 | - | 40,100 |
27.09.24 11:12:18 | - | 40,105 |
27.09.24 11:11:37 | - | 40,100 |
27.09.24 11:10:30 | - | 40,095 |
27.09.24 11:10:10 | - | 40,090 |
27.09.24 11:09:35 | - | 40,095 |
27.09.24 11:09:14 | - | 40,090 |
27.09.24 11:08:35 | - | 40,095 |
27.09.24 11:08:24 | - | 40,090 |
27.09.24 11:08:07 | - | 40,085 |
27.09.24 11:07:52 | - | 40,090 |
27.09.24 11:07:42 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:42 | - | 40,085 |
27.09.24 11:07:26 | - | 40,095 |
27.09.24 11:06:19 | - | 40,090 |
27.09.24 11:05:30 | - | 40,085 |
27.09.24 11:05:16 | - | 40,080 |
27.09.24 11:05:09 | - | 40,085 |
27.09.24 11:03:14 | - | 40,090 |
27.09.24 11:02:44 | - | 40,085 |
27.09.24 11:02:19 | - | 40,080 |
27.09.24 11:01:31 | - | 40,075 |
27.09.24 11:01:10 | - | 40,080 |
27.09.24 11:00:26 | - | 40,075 |
27.09.24 11:00:09 | - | 40,075 |
27.09.24 10:59:18 | - | 40,070 |
27.09.24 10:58:55 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:55 | - | 40,065 |
27.09.24 10:56:45 | - | 40,070 |
27.09.24 10:56:37 | - | 40,080 |
27.09.24 10:56:16 | - | 40,070 |
27.09.24 10:56:04 | - | 40,080 |
27.09.24 10:55:35 | - | 40,070 |
27.09.24 10:55:01 | - | 40,075 |
27.09.24 10:54:47 | - | 40,080 |
27.09.24 10:54:16 | - | 40,070 |
27.09.24 10:53:51 | - | 40,070 |
27.09.24 10:53:36 | - | 40,075 |
27.09.24 10:52:41 | - | 40,085 |
27.09.24 10:52:27 | - | 40,085 |
27.09.24 10:50:11 | - | 40,090 |
27.09.24 10:49:32 | - | 40,085 |