Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 0 | 39,525 |
15:15:04 | 0 | 39,580 |
15:00:03 | 0 | 39,600 |
14:45:05 | 0 | 39,590 |
14:40:02 | 0 | 39,605 |
14:35:08 | 0 | 39,620 |
14:30:07 | 0 | 39,585 |
14:15:02 | 0 | 39,695 |
14:00:03 | 0 | 39,715 |
13:45:02 | 0 | 39,705 |
13:30:05 | 0 | 39,715 |
13:15:04 | 0 | 39,705 |
13:00:06 | 0 | 39,725 |
12:45:01 | 0 | 39,725 |
12:30:03 | 0 | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:10 | 0 | 39,735 |
11:45:03 | 0 | 39,720 |
11:30:05 | 0 | 39,720 |
11:00:03 | 0 | 39,720 |
10:30:04 | 0 | 39,690 |
09:50:15 | 0 | 39,690 |
09:30:49 | 0 | 39,710 |
09:16:09 | 0 | 39,680 |
08:45:47 | 0 | 39,710 |
08:30:46 | 0 | 39,725 |
08:15:54 | 0 | 39,725 |
08:01:31 | 0 | 39,720 |
02.07.24 21:56:37 | 0 | 39,700 |
02.07.24 21:45:37 | 0 | 39,665 |
02.07.24 21:30:31 | 0 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:15:21 | 0 | 39,635 |
02.07.24 21:00:37 | 0 | 39,655 |
02.07.24 20:45:39 | 0 | 39,655 |
02.07.24 20:30:35 | 0 | 39,650 |
02.07.24 20:15:21 | 0 | 39,640 |
02.07.24 20:00:35 | 0 | 39,625 |
02.07.24 19:45:38 | 0 | 39,605 |
02.07.24 19:30:38 | 0 | 39,600 |
02.07.24 19:15:24 | 0 | 39,600 |
02.07.24 19:00:39 | 0 | 39,555 |
02.07.24 18:45:40 | 0 | 39,540 |
02.07.24 18:30:36 | 0 | 39,550 |
02.07.24 18:15:42 | 0 | 39,515 |
02.07.24 18:00:41 | 0 | 39,510 |
02.07.24 17:30:36 | 0 | 39,550 |