Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:00 | 1,83 Tsd. | 39,530 |
15:53:23 | 166 | 39,595 |
13:12:27 | 0 | 39,740 |
09:04:10 | 0 | 39,745 |
02.07.24 17:36:22 | 0 | 39,635 |
02.07.24 13:12:09 | 0 | 39,465 |
02.07.24 09:04:19 | 0 | 39,485 |
01.07.24 17:36:14 | 0 | 39,515 |
01.07.24 16:48:15 | 310 | 39,380 |
01.07.24 16:41:35 | 8 | 39,445 |
01.07.24 16:33:15 | 310 | 39,400 |
01.07.24 16:18:17 | 310 | 39,350 |
01.07.24 16:04:21 | 310 | 39,410 |
01.07.24 13:12:12 | 0 | 39,530 |
01.07.24 09:04:27 | 7 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:36:10 | 0 | 39,815 |
28.06.24 13:12:18 | 0 | 39,880 |
28.06.24 09:04:15 | 0 | 39,875 |
27.06.24 17:36:20 | 0 | 39,630 |
27.06.24 13:12:04 | 0 | 39,635 |
27.06.24 10:11:52 | 310 | 39,720 |
27.06.24 09:04:06 | 0 | 39,665 |
26.06.24 17:36:22 | 0 | 39,635 |
26.06.24 13:12:15 | 0 | 39,705 |
26.06.24 09:04:02 | 0 | 39,715 |
25.06.24 17:36:11 | 0 | 39,550 |
25.06.24 13:12:00 | 0 | 39,485 |
25.06.24 09:04:20 | 0 | 39,415 |
24.06.24 17:36:11 | 0 | 39,650 |
24.06.24 13:12:17 | 0 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:23:38 | 2 | 39,650 |
24.06.24 09:04:06 | 1 | 39,595 |
21.06.24 17:36:09 | 0 | 39,700 |
21.06.24 13:12:16 | 0 | 39,755 |
21.06.24 09:04:23 | 1 | 39,600 |
20.06.24 17:36:10 | 0 | 39,790 |
20.06.24 13:12:05 | 0 | 39,885 |
20.06.24 09:04:22 | 0 | 39,785 |
19.06.24 17:36:21 | 0 | 39,645 |
19.06.24 13:12:18 | 0 | 39,625 |
19.06.24 09:04:00 | 0 | 39,725 |
18.06.24 17:36:25 | 0 | 39,565 |
18.06.24 13:12:17 | 0 | 39,635 |
18.06.24 09:04:28 | 0 | 39,605 |
17.06.24 17:36:24 | 0 | 39,345 |