Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:40 | 0 | 39,59 |
14:16:15 | 0 | 39,68 |
13:16:44 | 0 | 39,70 |
12:17:13 | 0 | 39,73 |
11:16:38 | 0 | 39,72 |
10:17:06 | 0 | 39,67 |
09:16:23 | 0 | 39,68 |
08:46:46 | 0 | 39,65 |
02.07.24 19:47:03 | 0 | 39,56 |
02.07.24 18:46:20 | 0 | 39,49 |
02.07.24 17:25:57 | 0 | 39,59 |
02.07.24 16:16:27 | 0 | 39,50 |
02.07.24 15:17:08 | 0 | 39,39 |
02.07.24 14:16:17 | 0 | 39,40 |
02.07.24 13:16:25 | 0 | 39,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:16:31 | 0 | 39,47 |
02.07.24 11:17:04 | 0 | 39,47 |
02.07.24 10:17:13 | 0 | 39,48 |
02.07.24 09:16:13 | 0 | 39,46 |
02.07.24 08:46:09 | 0 | 39,40 |
01.07.24 19:46:22 | 0 | 39,43 |
01.07.24 18:47:05 | 0 | 39,44 |
01.07.24 17:25:17 | 0 | 39,41 |
01.07.24 16:16:38 | 0 | 39,29 |
01.07.24 15:17:20 | 0 | 39,46 |
01.07.24 14:16:16 | 0 | 39,54 |
01.07.24 13:17:06 | 0 | 39,52 |
01.07.24 12:16:27 | 0 | 39,47 |
01.07.24 11:16:41 | 0 | 39,38 |
01.07.24 10:16:32 | 0 | 39,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:17:02 | 0 | 39,49 |
01.07.24 08:46:40 | 0 | 39,37 |
28.06.24 19:46:27 | 0 | 39,57 |
28.06.24 18:46:43 | 0 | 39,56 |
28.06.24 17:25:32 | 0 | 39,79 |
28.06.24 16:16:29 | 0 | 39,97 |
28.06.24 15:16:22 | 0 | 39,79 |
28.06.24 14:16:14 | 0 | 39,88 |
28.06.24 13:16:50 | 0 | 39,86 |
28.06.24 12:16:36 | 0 | 39,86 |
28.06.24 11:17:15 | 0 | 39,89 |
28.06.24 10:16:23 | 0 | 39,86 |
28.06.24 09:17:04 | 0 | 39,89 |
28.06.24 08:46:16 | 0 | 39,75 |
27.06.24 19:46:33 | 0 | 39,61 |