Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:20 | 0 | 39,5800 |
13:52:37 | 0 | 39,6850 |
13:02:16 | 0 | 39,7050 |
12:01:28 | 0 | 39,7300 |
11:55:54 | 0 | 39,7250 |
11:08:31 | 0 | 39,7150 |
10:16:37 | 0 | 39,6700 |
09:24:54 | 0 | 39,6950 |
02.07.24 19:26:54 | 0 | 39,4450 |
02.07.24 19:05:29 | 0 | 39,4100 |
02.07.24 18:17:41 | 0 | 39,3500 |
02.07.24 17:21:52 | 0 | 39,5450 |
02.07.24 16:39:57 | 0 | 39,5650 |
02.07.24 16:36:08 | 0 | 39,5500 |
02.07.24 16:05:22 | 0 | 39,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:57:53 | 0 | 39,3950 |
02.07.24 14:01:22 | 0 | 39,4000 |
02.07.24 13:04:06 | 0 | 39,4500 |
02.07.24 12:55:55 | 0 | 39,4650 |
02.07.24 12:02:56 | 0 | 39,4750 |
02.07.24 11:03:46 | 0 | 39,4400 |
02.07.24 10:17:02 | 0 | 39,4800 |
02.07.24 09:29:20 | 0 | 39,4700 |
02.07.24 09:19:26 | 0 | 39,4650 |
01.07.24 19:37:10 | 0 | 39,3200 |
01.07.24 19:16:58 | 0 | 39,3200 |
01.07.24 18:19:16 | 0 | 39,3250 |
01.07.24 17:25:07 | 0 | 39,4050 |
01.07.24 16:38:34 | 0 | 39,3800 |
01.07.24 16:37:02 | 0 | 39,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:34:53 | 0 | 39,4350 |
01.07.24 14:43:28 | 0 | 39,5100 |
01.07.24 13:42:14 | 0 | 39,5200 |
01.07.24 12:43:43 | 0 | 39,4650 |
01.07.24 11:58:01 | 0 | 39,4300 |
01.07.24 11:07:26 | 0 | 39,3850 |
01.07.24 10:12:55 | 0 | 39,4750 |
01.07.24 09:22:46 | 0 | 39,4900 |
01.07.24 08:29:00 | 0 | 39,1950 |
01.07.24 08:22:07 | 0 | 39,2050 |
28.06.24 19:35:01 | 0 | 39,4500 |
28.06.24 19:03:55 | 0 | 39,4400 |
28.06.24 18:03:12 | 0 | 39,5800 |
28.06.24 17:15:25 | 0 | 39,7750 |
28.06.24 16:26:16 | 0 | 39,9750 |