Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:07 | - | 40,005 |
27.09.24 13:04:54 | - | 40,010 |
27.09.24 13:04:21 | - | 40,005 |
27.09.24 13:03:51 | - | 40,010 |
27.09.24 13:03:31 | - | 40,005 |
27.09.24 13:02:36 | - | 40,010 |
27.09.24 13:02:01 | - | 40,000 |
27.09.24 13:01:27 | - | 39,995 |
27.09.24 13:01:05 | - | 39,990 |
27.09.24 13:00:40 | - | 39,995 |
27.09.24 13:00:24 | - | 39,995 |
27.09.24 13:00:01 | - | 39,995 |
27.09.24 12:59:02 | - | 39,995 |
27.09.24 12:58:28 | - | 40,000 |
27.09.24 12:57:11 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:57 | - | 40,010 |
27.09.24 12:56:46 | - | 40,005 |
27.09.24 12:52:29 | - | 40,000 |
27.09.24 12:48:32 | - | 40,010 |
27.09.24 12:46:38 | - | 40,005 |
27.09.24 12:46:12 | - | 40,000 |
27.09.24 12:45:49 | - | 40,005 |
27.09.24 12:45:29 | - | 40,010 |
27.09.24 12:45:18 | - | 40,005 |
27.09.24 12:44:49 | - | 40,000 |
27.09.24 12:44:13 | - | 39,995 |
27.09.24 12:43:12 | - | 39,990 |
27.09.24 12:41:47 | - | 39,985 |
27.09.24 12:41:08 | - | 39,980 |
27.09.24 12:40:45 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:10 | - | 39,980 |
27.09.24 12:37:46 | - | 39,990 |
27.09.24 12:36:45 | - | 39,985 |
27.09.24 12:36:09 | - | 39,980 |
27.09.24 12:35:52 | - | 39,980 |
27.09.24 12:35:11 | - | 39,985 |
27.09.24 12:34:09 | - | 39,985 |
27.09.24 12:33:51 | - | 39,990 |
27.09.24 12:33:18 | - | 40,000 |
27.09.24 12:32:02 | - | 40,000 |
27.09.24 12:31:36 | - | 40,010 |
27.09.24 12:31:12 | - | 40,000 |
27.09.24 12:30:52 | - | 40,005 |
27.09.24 12:28:08 | - | 40,010 |
27.09.24 12:26:39 | - | 40,015 |