Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:52 | - | 40,085 |
27.09.24 14:10:28 | - | 40,085 |
27.09.24 14:09:52 | - | 40,090 |
27.09.24 14:09:42 | - | 40,085 |
27.09.24 14:08:53 | - | 40,085 |
27.09.24 14:08:43 | - | 40,085 |
27.09.24 14:08:25 | - | 40,080 |
27.09.24 14:08:13 | - | 40,075 |
27.09.24 14:07:53 | - | 40,070 |
27.09.24 14:07:41 | - | 40,075 |
27.09.24 14:07:22 | - | 40,085 |
27.09.24 14:06:29 | - | 40,085 |
27.09.24 14:06:13 | - | 40,070 |
27.09.24 14:05:35 | - | 40,080 |
27.09.24 14:05:05 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:14 | - | 40,070 |
27.09.24 14:03:50 | - | 40,075 |
27.09.24 14:03:22 | - | 40,070 |
27.09.24 14:03:01 | - | 40,070 |
27.09.24 14:02:25 | - | 40,065 |
27.09.24 14:01:51 | - | 40,060 |
27.09.24 14:01:02 | - | 40,050 |
27.09.24 14:00:08 | - | 40,045 |
27.09.24 13:58:48 | - | 40,055 |
27.09.24 13:58:36 | - | 40,050 |
27.09.24 13:58:09 | - | 40,055 |
27.09.24 13:57:43 | - | 40,040 |
27.09.24 13:57:24 | - | 40,050 |
27.09.24 13:56:39 | - | 40,050 |
27.09.24 13:56:29 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:39 | - | 40,040 |
27.09.24 13:55:29 | - | 40,035 |
27.09.24 13:55:01 | - | 40,030 |
27.09.24 13:54:54 | - | 40,025 |
27.09.24 13:54:14 | - | 40,020 |
27.09.24 13:54:04 | - | 40,025 |
27.09.24 13:53:26 | - | 40,020 |
27.09.24 13:52:53 | - | 40,025 |
27.09.24 13:52:30 | - | 40,030 |
27.09.24 13:50:16 | - | 40,025 |
27.09.24 13:50:11 | - | 40,030 |
27.09.24 13:48:56 | - | 40,025 |
27.09.24 13:46:20 | - | 40,025 |
27.09.24 13:45:50 | - | 40,030 |
27.09.24 13:45:30 | - | 40,035 |