Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:11 | - | 39,955 |
27.09.24 15:55:11 | - | 39,955 |
27.09.24 15:55:11 | - | 39,955 |
27.09.24 15:55:11 | - | 39,955 |
27.09.24 15:55:11 | - | 39,955 |
27.09.24 15:55:11 | - | 39,955 |
27.09.24 15:54:00 | - | 39,980 |
27.09.24 15:53:37 | - | 39,960 |
27.09.24 15:52:33 | - | 39,950 |
27.09.24 15:51:11 | - | 39,950 |
27.09.24 15:50:54 | - | 39,950 |
27.09.24 15:50:17 | - | 39,955 |
27.09.24 15:50:17 | - | 39,955 |
27.09.24 15:50:17 | - | 39,955 |
27.09.24 15:50:17 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:17 | - | 39,955 |
27.09.24 15:48:35 | - | 39,955 |
27.09.24 15:47:48 | - | 39,955 |
27.09.24 15:46:52 | - | 39,950 |
27.09.24 15:45:50 | - | 39,950 |
27.09.24 15:45:16 | - | 39,950 |
27.09.24 15:44:01 | - | 39,950 |
27.09.24 15:43:22 | - | 39,950 |
27.09.24 15:41:56 | - | 39,950 |
27.09.24 15:40:43 | - | 39,950 |
27.09.24 15:40:01 | - | 39,950 |
27.09.24 15:37:43 | - | 39,950 |
27.09.24 15:37:21 | - | 39,950 |
27.09.24 15:36:10 | - | 39,980 |
27.09.24 15:34:02 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:03 | - | 39,785 |
27.09.24 15:27:23 | - | 39,995 |
27.09.24 15:27:17 | - | 39,995 |
27.09.24 15:26:31 | - | 39,995 |
27.09.24 15:26:06 | - | 39,990 |
27.09.24 15:25:27 | - | 39,990 |
27.09.24 15:25:18 | - | 39,990 |
27.09.24 15:24:40 | - | 39,990 |
27.09.24 15:23:37 | - | 39,990 |
27.09.24 15:22:13 | - | 39,990 |
27.09.24 15:22:07 | - | 39,990 |
27.09.24 15:21:45 | - | 39,995 |
27.09.24 15:21:31 | - | 39,995 |
27.09.24 15:21:23 | - | 39,990 |
27.09.24 15:20:57 | - | 39,990 |