Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:00 | - | 39,881 |
27.09.24 19:01:15 | - | 39,870 |
27.09.24 19:00:15 | - | 39,859 |
27.09.24 19:00:15 | - | 39,859 |
27.09.24 18:58:05 | - | 39,849 |
27.09.24 18:53:18 | - | 39,838 |
27.09.24 18:46:20 | - | 39,849 |
27.09.24 18:42:00 | - | 39,859 |
27.09.24 18:38:04 | - | 39,872 |
27.09.24 18:37:42 | - | 39,861 |
27.09.24 18:36:00 | - | 39,851 |
27.09.24 18:33:00 | - | 39,838 |
27.09.24 18:28:30 | - | 39,849 |
27.09.24 18:27:45 | - | 39,835 |
27.09.24 18:27:13 | - | 39,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:05 | - | 39,834 |
27.09.24 18:24:11 | - | 39,823 |
27.09.24 18:22:30 | - | 39,834 |
27.09.24 18:21:10 | - | 39,848 |
27.09.24 18:20:32 | - | 39,837 |
27.09.24 18:18:45 | - | 39,848 |
27.09.24 18:17:30 | - | 39,859 |
27.09.24 18:17:10 | - | 39,845 |
27.09.24 18:16:00 | - | 39,834 |
27.09.24 18:14:43 | - | 39,823 |
27.09.24 18:13:15 | - | 39,812 |
27.09.24 18:10:00 | - | 39,826 |
27.09.24 18:08:30 | - | 39,838 |
27.09.24 17:59:45 | - | 39,848 |
27.09.24 17:52:51 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:12 | - | 39,870 |
27.09.24 17:50:15 | - | 39,860 |
27.09.24 17:50:00 | - | 39,875 |
27.09.24 17:46:05 | - | 39,886 |
27.09.24 17:44:30 | - | 39,875 |
27.09.24 17:44:24 | - | 40,090 |
27.09.24 17:44:21 | - | 40,085 |
27.09.24 17:41:45 | - | 39,875 |
27.09.24 17:41:14 | - | 39,863 |
27.09.24 17:38:57 | - | 39,852 |
27.09.24 17:37:45 | - | 39,841 |
27.09.24 17:36:06 | - | 39,852 |
27.09.24 17:29:05 | - | 40,050 |
27.09.24 17:19:48 | - | 40,020 |
27.09.24 17:19:19 | - | 40,020 |