Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:24 | - | 39,723 |
30.09.24 08:36:31 | - | 39,712 |
30.09.24 08:32:09 | - | 39,723 |
30.09.24 08:30:07 | - | 39,712 |
30.09.24 08:27:57 | - | 39,723 |
30.09.24 08:27:04 | - | 39,712 |
30.09.24 08:26:59 | - | 39,825 |
30.09.24 08:26:00 | - | 39,720 |
30.09.24 08:22:23 | - | 39,730 |
30.09.24 08:21:26 | - | 39,740 |
30.09.24 08:20:40 | - | 39,751 |
30.09.24 08:19:16 | - | 39,761 |
30.09.24 08:16:33 | - | 39,750 |
30.09.24 08:14:27 | - | 39,740 |
30.09.24 08:11:44 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:14 | - | 39,740 |
30.09.24 08:05:12 | - | 39,739 |
27.09.24 21:59:15 | - | 39,761 |
27.09.24 21:58:19 | - | 39,777 |
27.09.24 21:57:15 | - | 39,766 |
27.09.24 21:55:15 | - | 39,780 |
27.09.24 21:53:45 | - | 39,767 |
27.09.24 21:52:00 | - | 39,782 |
27.09.24 21:51:00 | - | 39,771 |
27.09.24 21:46:30 | - | 39,753 |
27.09.24 21:40:30 | - | 39,765 |
27.09.24 21:36:30 | - | 39,775 |
27.09.24 21:34:15 | - | 39,786 |
27.09.24 21:27:30 | - | 39,775 |
27.09.24 21:26:30 | - | 39,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:45 | - | 39,773 |
27.09.24 21:23:00 | - | 39,783 |
27.09.24 21:18:02 | - | 39,796 |
27.09.24 21:16:15 | - | 39,806 |
27.09.24 21:10:57 | - | 39,792 |
27.09.24 21:09:45 | - | 39,781 |
27.09.24 20:57:15 | - | 39,792 |
27.09.24 20:56:30 | - | 39,780 |
27.09.24 20:54:45 | - | 39,770 |
27.09.24 20:53:15 | - | 39,758 |
27.09.24 20:50:30 | - | 39,769 |
27.09.24 20:49:38 | - | 39,757 |
27.09.24 20:45:45 | - | 39,768 |
27.09.24 20:45:15 | - | 39,751 |
27.09.24 20:43:45 | - | 39,740 |