Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:29 | - | 39,845 |
30.09.24 10:13:10 | - | 39,845 |
30.09.24 10:13:02 | - | 39,845 |
30.09.24 10:12:44 | - | 39,845 |
30.09.24 10:12:36 | - | 39,845 |
30.09.24 10:12:10 | - | 39,845 |
30.09.24 10:11:16 | - | 39,845 |
30.09.24 10:10:49 | - | 39,845 |
30.09.24 10:10:06 | - | 39,845 |
30.09.24 10:09:25 | - | 39,845 |
30.09.24 10:08:54 | - | 39,845 |
30.09.24 10:08:28 | - | 39,845 |
30.09.24 10:07:40 | - | 39,845 |
30.09.24 10:07:23 | - | 39,845 |
30.09.24 10:06:39 | - | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:16 | - | 39,845 |
30.09.24 10:05:53 | - | 39,845 |
30.09.24 10:05:18 | - | 39,850 |
30.09.24 10:04:33 | - | 39,850 |
30.09.24 10:03:59 | - | 39,850 |
30.09.24 10:03:43 | - | 39,850 |
30.09.24 10:03:11 | - | 39,845 |
30.09.24 10:02:14 | - | 39,875 |
30.09.24 10:01:27 | - | 39,875 |
30.09.24 10:00:44 | - | 39,895 |
30.09.24 10:00:07 | - | 39,900 |
30.09.24 09:59:31 | - | 39,930 |
30.09.24 09:58:59 | - | 39,930 |
30.09.24 09:58:27 | - | 39,935 |
30.09.24 09:58:00 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:00 | - | 39,925 |
30.09.24 09:57:34 | - | 39,930 |
30.09.24 09:57:15 | - | 39,940 |
30.09.24 09:56:37 | - | 39,940 |
30.09.24 09:55:35 | - | 39,935 |
30.09.24 09:55:17 | - | 39,925 |
30.09.24 09:54:50 | - | 39,935 |
30.09.24 09:54:27 | - | 39,935 |
30.09.24 09:53:37 | - | 39,925 |
30.09.24 09:53:13 | - | 39,925 |
30.09.24 09:52:23 | - | 39,925 |
30.09.24 09:52:13 | - | 39,920 |
30.09.24 09:51:15 | - | 39,930 |
30.09.24 09:51:04 | - | 39,930 |
30.09.24 09:50:48 | - | 39,935 |