Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:46 | - | 39,785 |
30.09.24 11:39:20 | - | 39,790 |
30.09.24 11:39:17 | - | 39,785 |
30.09.24 11:38:48 | - | 39,785 |
30.09.24 11:38:14 | - | 39,780 |
30.09.24 11:38:04 | - | 39,785 |
30.09.24 11:37:16 | - | 39,810 |
30.09.24 11:36:58 | - | 39,810 |
30.09.24 11:36:48 | - | 39,810 |
30.09.24 11:36:24 | - | 39,810 |
30.09.24 11:35:51 | - | 39,810 |
30.09.24 11:35:37 | - | 39,810 |
30.09.24 11:35:02 | - | 39,815 |
30.09.24 11:34:41 | - | 39,810 |
30.09.24 11:33:32 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:52 | - | 39,810 |
30.09.24 11:32:31 | - | 39,810 |
30.09.24 11:32:02 | - | 39,810 |
30.09.24 11:31:44 | - | 39,815 |
30.09.24 11:31:34 | - | 39,810 |
30.09.24 11:31:22 | - | 39,815 |
30.09.24 11:30:55 | - | 39,810 |
30.09.24 11:30:17 | - | 39,810 |
30.09.24 11:29:52 | - | 39,810 |
30.09.24 11:29:16 | - | 39,810 |
30.09.24 11:28:34 | - | 39,815 |
30.09.24 11:28:34 | - | 39,815 |
30.09.24 11:28:34 | - | 39,815 |
30.09.24 11:28:34 | - | 39,815 |
30.09.24 11:28:34 | - | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:34 | - | 39,815 |
30.09.24 11:28:34 | - | 39,815 |
30.09.24 11:28:34 | - | 39,815 |
30.09.24 11:28:01 | - | 39,800 |
30.09.24 11:27:06 | - | 39,800 |
30.09.24 11:26:28 | - | 39,790 |
30.09.24 11:26:13 | - | 39,785 |
30.09.24 11:25:46 | - | 39,785 |
30.09.24 11:25:11 | - | 39,785 |
30.09.24 11:24:39 | - | 39,775 |
30.09.24 11:23:41 | - | 39,770 |
30.09.24 11:23:28 | - | 39,760 |
30.09.24 11:22:21 | - | 39,765 |
30.09.24 11:21:29 | - | 39,760 |
30.09.24 11:21:15 | - | 39,750 |