Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:35 | - | 39,810 |
30.09.24 12:45:34 | - | 39,810 |
30.09.24 12:44:52 | - | 39,810 |
30.09.24 12:44:41 | - | 39,810 |
30.09.24 12:44:09 | - | 39,810 |
30.09.24 12:43:36 | - | 39,810 |
30.09.24 12:43:12 | - | 39,810 |
30.09.24 12:42:33 | - | 39,810 |
30.09.24 12:42:05 | - | 39,810 |
30.09.24 12:41:47 | - | 39,810 |
30.09.24 12:41:34 | - | 39,810 |
30.09.24 12:39:38 | - | 39,810 |
30.09.24 12:38:19 | - | 39,810 |
30.09.24 12:38:12 | - | 39,810 |
30.09.24 12:36:50 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:19 | - | 39,810 |
30.09.24 12:35:50 | - | 39,810 |
30.09.24 12:35:28 | - | 39,810 |
30.09.24 12:35:10 | - | 39,810 |
30.09.24 12:35:05 | - | 39,810 |
30.09.24 12:34:39 | - | 39,810 |
30.09.24 12:34:26 | - | 39,810 |
30.09.24 12:34:12 | - | 39,810 |
30.09.24 12:33:23 | - | 39,810 |
30.09.24 12:32:51 | - | 39,815 |
30.09.24 12:31:37 | - | 39,810 |
30.09.24 12:30:54 | - | 39,815 |
30.09.24 12:29:08 | - | 39,820 |
30.09.24 12:28:59 | - | 39,840 |
30.09.24 12:28:50 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:36 | - | 39,840 |
30.09.24 12:27:15 | - | 39,840 |
30.09.24 12:26:01 | - | 39,845 |
30.09.24 12:25:37 | - | 39,840 |
30.09.24 12:23:17 | - | 39,835 |
30.09.24 12:22:43 | - | 39,830 |
30.09.24 12:21:59 | - | 39,825 |
30.09.24 12:20:01 | - | 39,830 |
30.09.24 12:19:25 | - | 39,825 |
30.09.24 12:17:09 | - | 39,830 |
30.09.24 12:16:10 | - | 39,825 |
30.09.24 12:15:36 | - | 39,820 |
30.09.24 12:14:56 | - | 39,815 |
30.09.24 12:14:12 | - | 39,825 |
30.09.24 12:14:02 | - | 39,825 |