Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:59 | - | 39,720 |
30.09.24 13:20:59 | - | 39,720 |
30.09.24 13:19:11 | - | 39,725 |
30.09.24 13:18:45 | - | 39,720 |
30.09.24 13:17:18 | - | 39,720 |
30.09.24 13:16:42 | - | 39,720 |
30.09.24 13:16:18 | - | 39,720 |
30.09.24 13:16:04 | - | 39,720 |
30.09.24 13:15:33 | - | 39,720 |
30.09.24 13:15:01 | - | 39,720 |
30.09.24 13:14:31 | - | 39,720 |
30.09.24 13:13:42 | - | 39,720 |
30.09.24 13:13:28 | - | 39,720 |
30.09.24 13:12:42 | - | 39,720 |
30.09.24 13:12:31 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:17 | - | 39,750 |
30.09.24 13:07:29 | - | 39,750 |
30.09.24 13:06:52 | - | 39,750 |
30.09.24 13:06:44 | - | 39,750 |
30.09.24 13:05:52 | - | 39,750 |
30.09.24 13:05:39 | - | 39,750 |
30.09.24 13:05:28 | - | 39,780 |
30.09.24 13:04:58 | - | 39,785 |
30.09.24 13:03:07 | - | 39,780 |
30.09.24 13:02:16 | - | 39,780 |
30.09.24 13:01:55 | - | 39,785 |
30.09.24 13:01:09 | - | 39,780 |
30.09.24 13:00:43 | - | 39,785 |
30.09.24 13:00:05 | - | 39,785 |
30.09.24 13:00:05 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:05 | - | 39,785 |
30.09.24 13:00:05 | - | 39,785 |
30.09.24 13:00:05 | - | 39,785 |
30.09.24 12:59:26 | - | 39,795 |
30.09.24 12:58:15 | - | 39,790 |
30.09.24 12:57:13 | - | 39,785 |
30.09.24 12:55:26 | - | 39,790 |
30.09.24 12:54:45 | - | 39,785 |
30.09.24 12:54:27 | - | 39,790 |
30.09.24 12:53:43 | - | 39,785 |
30.09.24 12:52:09 | - | 39,810 |
30.09.24 12:51:51 | - | 39,810 |
30.09.24 12:51:21 | - | 39,810 |
30.09.24 12:49:24 | - | 39,810 |
30.09.24 12:49:13 | - | 39,810 |