Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:39 | - | 39,755 |
30.09.24 11:20:28 | - | 39,750 |
30.09.24 11:20:01 | - | 39,755 |
30.09.24 11:19:37 | - | 39,750 |
30.09.24 11:19:26 | - | 39,755 |
30.09.24 11:18:07 | - | 39,750 |
30.09.24 11:17:40 | - | 39,750 |
30.09.24 11:17:26 | - | 39,760 |
30.09.24 11:16:42 | - | 39,760 |
30.09.24 11:16:29 | - | 39,755 |
30.09.24 11:15:46 | - | 39,755 |
30.09.24 11:15:24 | - | 39,780 |
30.09.24 11:15:13 | - | 39,780 |
30.09.24 11:14:26 | - | 39,780 |
30.09.24 11:13:56 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:23 | - | 39,785 |
30.09.24 11:13:00 | - | 39,780 |
30.09.24 11:12:10 | - | 39,785 |
30.09.24 11:11:41 | - | 39,780 |
30.09.24 11:10:24 | - | 39,785 |
30.09.24 11:10:05 | - | 39,775 |
30.09.24 11:09:52 | - | 39,770 |
30.09.24 11:09:13 | - | 39,770 |
30.09.24 11:08:50 | - | 39,770 |
30.09.24 11:08:19 | - | 39,760 |
30.09.24 11:07:49 | - | 39,755 |
30.09.24 11:07:39 | - | 39,750 |
30.09.24 11:06:15 | - | 39,750 |
30.09.24 11:05:47 | - | 39,755 |
30.09.24 11:05:30 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:12 | - | 39,755 |
30.09.24 11:04:00 | - | 39,755 |
30.09.24 11:03:43 | - | 39,760 |
30.09.24 11:03:20 | - | 39,755 |
30.09.24 11:02:59 | - | 39,750 |
30.09.24 11:02:20 | - | 39,755 |
30.09.24 11:01:53 | - | 39,760 |
30.09.24 11:01:16 | - | 39,755 |
30.09.24 11:00:46 | - | 39,750 |
30.09.24 11:00:03 | - | 39,750 |
30.09.24 10:59:22 | - | 39,760 |
30.09.24 10:58:31 | - | 39,755 |
30.09.24 10:58:17 | - | 39,750 |
30.09.24 10:57:43 | - | 39,745 |
30.09.24 10:57:25 | - | 39,745 |