Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:50 | - | 39,805 |
30.09.24 10:40:34 | - | 39,805 |
30.09.24 10:40:19 | - | 39,805 |
30.09.24 10:39:40 | - | 39,805 |
30.09.24 10:38:57 | - | 39,805 |
30.09.24 10:38:25 | - | 39,805 |
30.09.24 10:37:50 | - | 39,805 |
30.09.24 10:37:18 | - | 39,805 |
30.09.24 10:36:49 | - | 39,785 |
30.09.24 10:36:09 | - | 39,780 |
30.09.24 10:35:46 | - | 39,775 |
30.09.24 10:35:22 | - | 39,775 |
30.09.24 10:35:08 | - | 39,775 |
30.09.24 10:34:42 | - | 39,775 |
30.09.24 10:34:31 | - | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:56 | - | 39,775 |
30.09.24 10:33:43 | - | 39,775 |
30.09.24 10:33:26 | - | 39,775 |
30.09.24 10:32:40 | - | 39,775 |
30.09.24 10:32:11 | - | 39,805 |
30.09.24 10:31:44 | - | 39,805 |
30.09.24 10:31:22 | - | 39,805 |
30.09.24 10:31:22 | - | 39,805 |
30.09.24 10:30:52 | - | 39,805 |
30.09.24 10:30:04 | - | 39,800 |
30.09.24 10:29:29 | - | 39,805 |
30.09.24 10:29:02 | - | 39,805 |
30.09.24 10:28:35 | - | 39,815 |
30.09.24 10:28:20 | - | 39,815 |
30.09.24 10:27:36 | - | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:04 | - | 39,815 |
30.09.24 10:26:13 | - | 39,815 |
30.09.24 10:25:48 | - | 39,820 |
30.09.24 10:24:40 | - | 39,815 |
30.09.24 10:24:13 | - | 39,815 |
30.09.24 10:24:09 | - | 39,815 |
30.09.24 10:23:42 | - | 39,815 |
30.09.24 10:23:04 | - | 39,815 |
30.09.24 10:22:19 | - | 39,815 |
30.09.24 10:20:43 | - | 39,815 |
30.09.24 10:20:26 | - | 39,815 |
30.09.24 10:19:54 | - | 39,815 |
30.09.24 10:16:16 | - | 39,815 |
30.09.24 10:15:18 | - | 39,815 |
30.09.24 10:15:04 | - | 39,815 |