Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:31 | - | 39,935 |
30.09.24 09:27:13 | - | 39,935 |
30.09.24 09:26:56 | - | 39,930 |
30.09.24 09:25:54 | - | 39,940 |
30.09.24 09:25:06 | - | 39,945 |
30.09.24 09:24:26 | - | 39,940 |
30.09.24 09:24:03 | - | 39,930 |
30.09.24 09:23:32 | - | 39,935 |
30.09.24 09:22:46 | - | 39,945 |
30.09.24 09:22:39 | - | 39,945 |
30.09.24 09:22:11 | - | 39,930 |
30.09.24 09:21:41 | - | 39,940 |
30.09.24 09:21:06 | - | 39,945 |
30.09.24 09:20:40 | - | 39,950 |
30.09.24 09:20:13 | - | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:04 | - | 39,945 |
30.09.24 09:17:51 | - | 39,960 |
30.09.24 09:17:03 | - | 39,955 |
30.09.24 09:17:02 | - | 39,950 |
30.09.24 09:16:25 | - | 39,955 |
30.09.24 09:15:52 | - | 39,960 |
30.09.24 09:15:04 | - | 39,960 |
30.09.24 09:14:18 | - | 39,960 |
30.09.24 09:13:54 | - | 39,950 |
30.09.24 09:13:41 | - | 39,955 |
30.09.24 09:12:59 | - | 39,955 |
30.09.24 09:12:34 | - | 39,955 |
30.09.24 09:11:35 | - | 39,955 |
30.09.24 09:11:22 | - | 39,965 |
30.09.24 09:10:47 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:12 | - | 39,945 |
30.09.24 09:08:50 | - | 39,930 |
30.09.24 09:08:27 | - | 39,925 |
30.09.24 09:08:09 | - | 39,920 |
30.09.24 09:07:51 | - | 39,920 |
30.09.24 09:07:28 | - | 39,915 |
30.09.24 09:06:44 | - | 39,910 |
30.09.24 09:06:08 | - | 39,900 |
30.09.24 09:05:53 | - | 39,895 |
30.09.24 09:04:18 | - | 39,865 |
30.09.24 08:51:24 | - | 39,733 |
30.09.24 08:50:33 | - | 39,722 |
30.09.24 08:49:30 | - | 39,712 |
30.09.24 08:42:29 | - | 39,722 |
30.09.24 08:41:21 | - | 39,712 |