Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:15 | - | 40,020 |
27.09.24 17:18:53 | - | 40,025 |
27.09.24 17:18:14 | - | 40,020 |
27.09.24 17:17:47 | - | 40,020 |
27.09.24 17:17:14 | - | 40,020 |
27.09.24 17:16:30 | - | 40,020 |
27.09.24 17:16:10 | - | 40,025 |
27.09.24 17:15:11 | - | 40,025 |
27.09.24 17:14:34 | - | 40,035 |
27.09.24 17:14:06 | - | 40,025 |
27.09.24 17:12:59 | - | 40,025 |
27.09.24 17:12:28 | - | 40,030 |
27.09.24 17:11:21 | - | 40,020 |
27.09.24 17:10:43 | - | 40,015 |
27.09.24 17:09:39 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:29 | - | 40,045 |
27.09.24 17:09:29 | - | 40,045 |
27.09.24 17:09:29 | - | 40,045 |
27.09.24 17:09:29 | - | 40,045 |
27.09.24 17:08:42 | - | 40,045 |
27.09.24 17:08:18 | - | 40,045 |
27.09.24 17:07:43 | - | 40,045 |
27.09.24 17:06:34 | - | 40,045 |
27.09.24 17:06:18 | - | 40,050 |
27.09.24 17:05:35 | - | 40,050 |
27.09.24 17:04:57 | - | 40,045 |
27.09.24 17:04:02 | - | 40,050 |
27.09.24 17:03:22 | - | 40,055 |
27.09.24 17:02:34 | - | 40,045 |
27.09.24 17:02:00 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:09 | - | 40,045 |
27.09.24 17:00:16 | - | 40,045 |
27.09.24 16:59:47 | - | 40,045 |
27.09.24 16:59:16 | - | 40,045 |
27.09.24 16:59:02 | - | 40,045 |
27.09.24 16:58:26 | - | 40,030 |
27.09.24 16:58:12 | - | 40,035 |
27.09.24 16:57:31 | - | 40,025 |
27.09.24 16:57:13 | - | 40,030 |
27.09.24 16:55:50 | - | 40,015 |
27.09.24 16:55:28 | - | 40,020 |
27.09.24 16:54:47 | - | 40,030 |
27.09.24 16:54:11 | - | 40,015 |
27.09.24 16:53:24 | - | 40,015 |
27.09.24 16:53:03 | - | 40,045 |