Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:37 | - | 40,045 |
27.09.24 16:51:46 | - | 40,045 |
27.09.24 16:51:24 | - | 40,050 |
27.09.24 16:50:34 | - | 40,045 |
27.09.24 16:49:50 | - | 40,045 |
27.09.24 16:49:01 | - | 40,045 |
27.09.24 16:48:28 | - | 40,030 |
27.09.24 16:47:24 | - | 40,030 |
27.09.24 16:46:53 | - | 40,015 |
27.09.24 16:46:01 | - | 40,015 |
27.09.24 16:45:23 | - | 40,015 |
27.09.24 16:44:35 | - | 40,015 |
27.09.24 16:44:02 | - | 40,015 |
27.09.24 16:43:04 | - | 40,025 |
27.09.24 16:42:33 | - | 40,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:24 | - | 40,030 |
27.09.24 16:40:22 | - | 40,025 |
27.09.24 16:40:11 | - | 40,020 |
27.09.24 16:39:20 | - | 40,015 |
27.09.24 16:38:35 | - | 40,015 |
27.09.24 16:37:21 | - | 40,005 |
27.09.24 16:37:03 | - | 39,995 |
27.09.24 16:36:10 | - | 39,985 |
27.09.24 16:35:20 | - | 39,985 |
27.09.24 16:34:52 | - | 39,985 |
27.09.24 16:33:49 | - | 40,015 |
27.09.24 16:32:55 | - | 40,015 |
27.09.24 16:32:07 | - | 40,020 |
27.09.24 16:31:37 | - | 40,020 |
27.09.24 16:30:55 | - | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:03 | - | 40,045 |
27.09.24 16:29:23 | - | 40,045 |
27.09.24 16:28:27 | - | 40,075 |
27.09.24 16:28:00 | - | 40,075 |
27.09.24 16:27:00 | - | 40,075 |
27.09.24 16:26:23 | - | 40,075 |
27.09.24 16:25:35 | - | 40,050 |
27.09.24 16:24:50 | - | 40,045 |
27.09.24 16:24:21 | - | 40,045 |
27.09.24 16:23:46 | - | 40,030 |
27.09.24 16:23:06 | - | 40,015 |
27.09.24 16:22:39 | - | 40,015 |
27.09.24 16:22:09 | - | 40,015 |
27.09.24 16:21:38 | - | 40,015 |
27.09.24 16:20:57 | - | 40,015 |