Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:45 | - | 39,729 |
27.09.24 20:37:47 | - | 39,715 |
27.09.24 20:37:15 | - | 39,713 |
27.09.24 20:35:45 | - | 39,727 |
27.09.24 20:32:45 | - | 39,737 |
27.09.24 20:31:18 | - | 39,727 |
27.09.24 20:29:45 | - | 39,742 |
27.09.24 20:27:15 | - | 39,754 |
27.09.24 20:26:45 | - | 39,764 |
27.09.24 20:26:30 | - | 39,785 |
27.09.24 20:20:45 | - | 39,795 |
27.09.24 20:19:15 | - | 39,783 |
27.09.24 20:08:15 | - | 39,793 |
27.09.24 20:04:30 | - | 39,809 |
27.09.24 20:03:00 | - | 39,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:15 | - | 39,832 |
27.09.24 20:00:47 | - | 39,821 |
27.09.24 19:59:30 | - | 39,822 |
27.09.24 19:52:42 | - | 39,812 |
27.09.24 19:51:19 | - | 39,801 |
27.09.24 19:50:30 | - | 39,812 |
27.09.24 19:49:13 | - | 39,801 |
27.09.24 19:48:45 | - | 39,811 |
27.09.24 19:48:20 | - | 39,801 |
27.09.24 19:45:00 | - | 39,811 |
27.09.24 19:43:44 | - | 39,801 |
27.09.24 19:42:30 | - | 39,790 |
27.09.24 19:41:48 | - | 39,779 |
27.09.24 19:40:32 | - | 39,792 |
27.09.24 19:37:32 | - | 39,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:20 | - | 39,781 |
27.09.24 19:29:23 | - | 39,791 |
27.09.24 19:29:15 | - | 39,781 |
27.09.24 19:27:46 | - | 39,791 |
27.09.24 19:25:11 | - | 39,802 |
27.09.24 19:25:07 | - | 40,015 |
27.09.24 19:22:02 | - | 39,797 |
27.09.24 19:17:15 | - | 39,807 |
27.09.24 19:13:30 | - | 39,818 |
27.09.24 19:12:15 | - | 39,807 |
27.09.24 19:09:45 | - | 39,818 |
27.09.24 19:09:35 | - | 39,831 |
27.09.24 19:08:30 | - | 39,841 |
27.09.24 19:07:15 | - | 39,852 |
27.09.24 19:06:00 | - | 39,864 |