Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:19 | - | 39,935 |
30.09.24 09:50:09 | - | 39,945 |
30.09.24 09:49:41 | - | 39,945 |
30.09.24 09:48:58 | - | 39,945 |
30.09.24 09:48:20 | - | 39,950 |
30.09.24 09:48:08 | - | 39,955 |
30.09.24 09:47:43 | - | 39,945 |
30.09.24 09:46:37 | - | 39,955 |
30.09.24 09:46:24 | - | 39,960 |
30.09.24 09:45:52 | - | 39,965 |
30.09.24 09:45:35 | - | 39,955 |
30.09.24 09:45:03 | - | 39,960 |
30.09.24 09:44:00 | - | 39,955 |
30.09.24 09:43:36 | - | 39,960 |
30.09.24 09:42:37 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:04 | - | 39,955 |
30.09.24 09:41:52 | - | 39,965 |
30.09.24 09:41:20 | - | 39,955 |
30.09.24 09:40:58 | - | 39,960 |
30.09.24 09:40:19 | - | 39,960 |
30.09.24 09:40:19 | - | 39,960 |
30.09.24 09:40:19 | - | 39,960 |
30.09.24 09:40:19 | - | 39,960 |
30.09.24 09:40:19 | - | 39,960 |
30.09.24 09:39:20 | - | 39,950 |
30.09.24 09:38:48 | - | 39,950 |
30.09.24 09:38:00 | - | 39,950 |
30.09.24 09:37:55 | - | 39,960 |
30.09.24 09:37:21 | - | 39,960 |
30.09.24 09:36:50 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:29 | - | 39,950 |
30.09.24 09:36:11 | - | 39,955 |
30.09.24 09:35:35 | - | 39,965 |
30.09.24 09:35:02 | - | 39,970 |
30.09.24 09:34:19 | - | 39,965 |
30.09.24 09:33:58 | - | 39,960 |
30.09.24 09:33:02 | - | 39,965 |
30.09.24 09:32:26 | - | 39,955 |
30.09.24 09:32:06 | - | 39,955 |
30.09.24 09:31:08 | - | 39,955 |
30.09.24 09:30:33 | - | 39,945 |
30.09.24 09:29:45 | - | 39,940 |
30.09.24 09:29:11 | - | 39,940 |
30.09.24 09:28:29 | - | 39,945 |
30.09.24 09:28:06 | - | 39,935 |