Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:43 | - | 39,990 |
27.09.24 15:20:22 | - | 40,000 |
27.09.24 15:19:48 | - | 39,990 |
27.09.24 15:19:18 | - | 39,990 |
27.09.24 15:19:06 | - | 39,990 |
27.09.24 15:18:17 | - | 39,990 |
27.09.24 15:18:17 | - | 39,990 |
27.09.24 15:18:06 | - | 39,990 |
27.09.24 15:17:29 | - | 39,995 |
27.09.24 15:17:20 | - | 40,000 |
27.09.24 15:17:10 | - | 39,995 |
27.09.24 15:16:32 | - | 39,990 |
27.09.24 15:16:15 | - | 39,995 |
27.09.24 15:15:57 | - | 39,990 |
27.09.24 15:15:25 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:04 | - | 39,990 |
27.09.24 15:14:48 | - | 39,995 |
27.09.24 15:14:22 | - | 39,995 |
27.09.24 15:13:58 | - | 40,000 |
27.09.24 15:13:22 | - | 39,995 |
27.09.24 15:12:47 | - | 40,000 |
27.09.24 15:12:09 | - | 39,990 |
27.09.24 15:11:52 | - | 39,990 |
27.09.24 15:11:35 | - | 39,975 |
27.09.24 15:10:41 | - | 39,990 |
27.09.24 15:10:29 | - | 39,995 |
27.09.24 15:10:16 | - | 39,990 |
27.09.24 15:09:45 | - | 39,990 |
27.09.24 15:08:19 | - | 39,995 |
27.09.24 15:07:09 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:04 | - | 40,005 |
27.09.24 15:06:26 | - | 39,995 |
27.09.24 15:05:43 | - | 39,990 |
27.09.24 15:05:18 | - | 39,995 |
27.09.24 15:04:24 | - | 39,995 |
27.09.24 15:04:12 | - | 40,000 |
27.09.24 15:03:42 | - | 39,995 |
27.09.24 15:03:26 | - | 39,990 |
27.09.24 15:02:43 | - | 39,985 |
27.09.24 15:02:06 | - | 39,980 |
27.09.24 15:01:55 | - | 39,970 |
27.09.24 15:01:32 | - | 39,980 |
27.09.24 15:00:59 | - | 39,980 |
27.09.24 15:00:27 | - | 39,980 |
27.09.24 14:59:31 | - | 39,985 |