Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:23 | - | 40,080 |
27.09.24 14:36:53 | - | 40,090 |
27.09.24 14:36:03 | - | 40,085 |
27.09.24 14:36:03 | - | 40,085 |
27.09.24 14:36:03 | - | 40,085 |
27.09.24 14:36:03 | - | 40,085 |
27.09.24 14:35:33 | - | 40,080 |
27.09.24 14:35:01 | - | 40,085 |
27.09.24 14:34:11 | - | 40,050 |
27.09.24 14:33:11 | - | 40,080 |
27.09.24 14:32:29 | - | 40,050 |
27.09.24 14:29:03 | - | 40,055 |
27.09.24 14:28:15 | - | 40,060 |
27.09.24 14:27:55 | - | 40,060 |
27.09.24 14:26:46 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:27 | - | 40,095 |
27.09.24 14:26:00 | - | 40,100 |
27.09.24 14:25:19 | - | 40,105 |
27.09.24 14:24:14 | - | 40,090 |
27.09.24 14:23:58 | - | 40,085 |
27.09.24 14:23:27 | - | 40,080 |
27.09.24 14:23:11 | - | 40,080 |
27.09.24 14:22:58 | - | 40,085 |
27.09.24 14:22:21 | - | 40,090 |
27.09.24 14:21:44 | - | 40,085 |
27.09.24 14:21:21 | - | 40,080 |
27.09.24 14:20:48 | - | 40,085 |
27.09.24 14:20:33 | - | 40,080 |
27.09.24 14:19:30 | - | 40,085 |
27.09.24 14:18:39 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:23 | - | 40,095 |
27.09.24 14:17:48 | - | 40,090 |
27.09.24 14:17:17 | - | 40,095 |
27.09.24 14:16:53 | - | 40,090 |
27.09.24 14:16:32 | - | 40,095 |
27.09.24 14:15:43 | - | 40,090 |
27.09.24 14:15:04 | - | 40,090 |
27.09.24 14:14:35 | - | 40,085 |
27.09.24 14:14:09 | - | 40,090 |
27.09.24 14:13:39 | - | 40,085 |
27.09.24 14:13:28 | - | 40,080 |
27.09.24 14:12:51 | - | 40,090 |
27.09.24 14:12:40 | - | 40,085 |
27.09.24 14:11:42 | - | 40,080 |
27.09.24 14:11:14 | - | 40,080 |