Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:46 | - | 39,980 |
27.09.24 14:58:15 | - | 39,975 |
27.09.24 14:57:47 | - | 39,990 |
27.09.24 14:57:16 | - | 40,010 |
27.09.24 14:56:52 | - | 40,000 |
27.09.24 14:56:44 | - | 40,000 |
27.09.24 14:56:17 | - | 39,995 |
27.09.24 14:56:07 | - | 40,000 |
27.09.24 14:55:24 | - | 40,005 |
27.09.24 14:55:00 | - | 40,010 |
27.09.24 14:54:40 | - | 40,005 |
27.09.24 14:54:07 | - | 40,020 |
27.09.24 14:53:14 | - | 40,025 |
27.09.24 14:52:48 | - | 40,025 |
27.09.24 14:52:22 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:42 | - | 40,050 |
27.09.24 14:51:20 | - | 40,050 |
27.09.24 14:50:44 | - | 40,055 |
27.09.24 14:50:30 | - | 40,060 |
27.09.24 14:50:10 | - | 40,055 |
27.09.24 14:50:10 | - | 40,055 |
27.09.24 14:49:47 | - | 40,060 |
27.09.24 14:49:09 | - | 40,065 |
27.09.24 14:48:24 | - | 40,065 |
27.09.24 14:47:58 | - | 40,055 |
27.09.24 14:47:09 | - | 40,050 |
27.09.24 14:46:47 | - | 40,055 |
27.09.24 14:46:31 | - | 40,055 |
27.09.24 14:46:13 | - | 40,050 |
27.09.24 14:45:46 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:36 | - | 40,050 |
27.09.24 14:44:29 | - | 40,050 |
27.09.24 14:44:03 | - | 40,055 |
27.09.24 14:43:25 | - | 40,060 |
27.09.24 14:42:32 | - | 40,060 |
27.09.24 14:42:10 | - | 40,080 |
27.09.24 14:41:36 | - | 40,095 |
27.09.24 14:41:02 | - | 40,085 |
27.09.24 14:40:35 | - | 40,075 |
27.09.24 14:40:11 | - | 40,080 |
27.09.24 14:39:38 | - | 40,085 |
27.09.24 14:39:13 | - | 40,085 |
27.09.24 14:38:49 | - | 40,090 |
27.09.24 14:38:31 | - | 40,090 |
27.09.24 14:37:53 | - | 40,085 |