Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:37 | - | 40,025 |
27.09.24 13:41:43 | - | 40,025 |
27.09.24 13:40:29 | - | 40,030 |
27.09.24 13:39:23 | - | 40,025 |
27.09.24 13:38:00 | - | 40,030 |
27.09.24 13:36:32 | - | 40,030 |
27.09.24 13:35:21 | - | 40,030 |
27.09.24 13:33:19 | - | 40,035 |
27.09.24 13:32:50 | - | 40,030 |
27.09.24 13:32:30 | - | 40,040 |
27.09.24 13:31:26 | - | 40,030 |
27.09.24 13:30:32 | - | 40,040 |
27.09.24 13:30:02 | - | 40,030 |
27.09.24 13:27:31 | - | 40,025 |
27.09.24 13:26:42 | - | 40,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:17 | - | 40,015 |
27.09.24 13:25:50 | - | 40,010 |
27.09.24 13:24:52 | - | 40,005 |
27.09.24 13:24:19 | - | 40,010 |
27.09.24 13:23:53 | - | 40,015 |
27.09.24 13:23:27 | - | 40,010 |
27.09.24 13:23:11 | - | 40,015 |
27.09.24 13:22:19 | - | 40,020 |
27.09.24 13:21:29 | - | 40,025 |
27.09.24 13:21:04 | - | 40,025 |
27.09.24 13:20:42 | - | 40,020 |
27.09.24 13:20:26 | - | 40,015 |
27.09.24 13:20:01 | - | 40,010 |
27.09.24 13:19:42 | - | 40,010 |
27.09.24 13:18:53 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:34 | - | 40,015 |
27.09.24 13:18:29 | - | 40,005 |
27.09.24 13:17:23 | - | 40,005 |
27.09.24 13:16:06 | - | 40,005 |
27.09.24 13:15:33 | - | 40,000 |
27.09.24 13:15:19 | - | 40,005 |
27.09.24 13:14:59 | - | 40,000 |
27.09.24 13:14:46 | - | 40,000 |
27.09.24 13:14:08 | - | 40,000 |
27.09.24 13:13:01 | - | 40,000 |
27.09.24 13:12:52 | - | 40,000 |
27.09.24 13:12:34 | - | 40,005 |
27.09.24 13:09:11 | - | 40,010 |
27.09.24 13:08:56 | - | 40,005 |
27.09.24 13:06:00 | - | 40,000 |