Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:39 | - | 40,035 |
27.09.24 12:00:30 | - | 40,030 |
27.09.24 12:00:06 | - | 40,030 |
27.09.24 11:59:45 | - | 40,035 |
27.09.24 11:58:57 | - | 40,030 |
27.09.24 11:58:35 | - | 40,035 |
27.09.24 11:58:10 | - | 40,035 |
27.09.24 11:57:47 | - | 40,050 |
27.09.24 11:57:07 | - | 40,050 |
27.09.24 11:56:54 | - | 40,050 |
27.09.24 11:55:50 | - | 40,050 |
27.09.24 11:55:14 | - | 40,050 |
27.09.24 11:54:22 | - | 40,050 |
27.09.24 11:54:00 | - | 40,050 |
27.09.24 11:53:19 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:50 | - | 40,050 |
27.09.24 11:52:18 | - | 40,050 |
27.09.24 11:51:55 | - | 40,050 |
27.09.24 11:51:25 | - | 40,055 |
27.09.24 11:50:37 | - | 40,050 |
27.09.24 11:50:05 | - | 40,060 |
27.09.24 11:49:31 | - | 40,060 |
27.09.24 11:48:50 | - | 40,060 |
27.09.24 11:48:28 | - | 40,065 |
27.09.24 11:47:33 | - | 40,060 |
27.09.24 11:46:41 | - | 40,055 |
27.09.24 11:46:15 | - | 40,050 |
27.09.24 11:46:12 | - | 40,050 |
27.09.24 11:45:34 | - | 40,055 |
27.09.24 11:45:10 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:20 | - | 40,065 |
27.09.24 11:43:52 | - | 40,070 |
27.09.24 11:43:15 | - | 40,060 |
27.09.24 11:42:42 | - | 40,055 |
27.09.24 11:41:55 | - | 40,050 |
27.09.24 11:40:38 | - | 40,045 |
27.09.24 11:40:31 | - | 40,045 |
27.09.24 11:40:14 | - | 40,050 |
27.09.24 11:40:04 | - | 40,040 |
27.09.24 11:39:47 | - | 40,045 |
27.09.24 11:38:57 | - | 40,050 |
27.09.24 11:38:35 | - | 40,050 |
27.09.24 11:38:25 | - | 40,050 |
27.09.24 11:38:10 | - | 40,050 |
27.09.24 11:37:50 | - | 40,040 |