Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:51 | - | 40,085 |
27.09.24 10:47:49 | - | 40,085 |
27.09.24 10:47:14 | - | 40,085 |
27.09.24 10:46:02 | - | 40,085 |
27.09.24 10:45:07 | - | 40,095 |
27.09.24 10:44:48 | - | 40,085 |
27.09.24 10:44:17 | - | 40,090 |
27.09.24 10:43:39 | - | 40,085 |
27.09.24 10:43:30 | - | 40,090 |
27.09.24 10:43:12 | - | 40,095 |
27.09.24 10:42:59 | - | 40,090 |
27.09.24 10:42:18 | - | 40,095 |
27.09.24 10:41:54 | - | 40,100 |
27.09.24 10:41:37 | - | 40,095 |
27.09.24 10:41:19 | - | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:01 | - | 40,110 |
27.09.24 10:38:48 | - | 40,115 |
27.09.24 10:38:07 | - | 40,110 |
27.09.24 10:37:36 | - | 40,115 |
27.09.24 10:37:25 | - | 40,115 |
27.09.24 10:36:45 | - | 40,120 |
27.09.24 10:35:45 | - | 40,115 |
27.09.24 10:35:11 | - | 40,120 |
27.09.24 10:34:51 | - | 40,125 |
27.09.24 10:34:18 | - | 40,135 |
27.09.24 10:33:50 | - | 40,125 |
27.09.24 10:32:09 | - | 40,125 |
27.09.24 10:31:57 | - | 40,120 |
27.09.24 10:31:13 | - | 40,115 |
27.09.24 10:30:32 | - | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:13 | - | 40,110 |
27.09.24 10:30:00 | - | 40,100 |
27.09.24 10:29:30 | - | 40,105 |
27.09.24 10:28:29 | - | 40,105 |
27.09.24 10:28:07 | - | 40,105 |
27.09.24 10:28:03 | - | 40,110 |
27.09.24 10:27:43 | - | 40,100 |
27.09.24 10:27:13 | - | 40,095 |
27.09.24 10:26:38 | - | 40,100 |
27.09.24 10:26:27 | - | 40,110 |
27.09.24 10:25:52 | - | 40,095 |
27.09.24 10:25:24 | - | 40,090 |
27.09.24 10:25:03 | - | 40,100 |
27.09.24 10:24:27 | - | 40,110 |
27.09.24 10:23:27 | - | 40,115 |