Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:01 | - | 40,060 |
27.09.24 09:51:45 | - | 40,055 |
27.09.24 09:51:21 | - | 40,065 |
27.09.24 09:50:52 | - | 40,060 |
27.09.24 09:50:13 | - | 40,055 |
27.09.24 09:50:01 | - | 40,055 |
27.09.24 09:49:42 | - | 40,055 |
27.09.24 09:49:14 | - | 40,055 |
27.09.24 09:48:46 | - | 40,065 |
27.09.24 09:48:33 | - | 40,055 |
27.09.24 09:48:12 | - | 40,070 |
27.09.24 09:47:57 | - | 40,075 |
27.09.24 09:47:41 | - | 40,065 |
27.09.24 09:47:24 | - | 40,065 |
27.09.24 09:47:18 | - | 40,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:04 | - | 40,060 |
27.09.24 09:46:42 | - | 40,065 |
27.09.24 09:46:32 | - | 40,065 |
27.09.24 09:46:07 | - | 40,065 |
27.09.24 09:45:42 | - | 40,060 |
27.09.24 09:45:18 | - | 40,070 |
27.09.24 09:44:45 | - | 40,080 |
27.09.24 09:44:24 | - | 40,080 |
27.09.24 09:43:23 | - | 40,080 |
27.09.24 09:43:06 | - | 40,080 |
27.09.24 09:42:38 | - | 40,090 |
27.09.24 09:42:10 | - | 40,100 |
27.09.24 09:41:40 | - | 40,090 |
27.09.24 09:41:24 | - | 40,090 |
27.09.24 09:41:02 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:23 | - | 40,080 |
27.09.24 09:39:55 | - | 40,085 |
27.09.24 09:39:55 | - | 40,085 |
27.09.24 09:39:09 | - | 40,085 |
27.09.24 09:38:26 | - | 40,105 |
27.09.24 09:37:54 | - | 40,105 |
27.09.24 09:37:18 | - | 40,100 |
27.09.24 09:36:32 | - | 40,080 |
27.09.24 09:36:05 | - | 40,080 |
27.09.24 09:35:31 | - | 40,090 |
27.09.24 09:34:57 | - | 40,085 |
27.09.24 09:34:32 | - | 40,095 |
27.09.24 09:34:13 | - | 40,095 |
27.09.24 09:33:49 | - | 40,100 |
27.09.24 09:33:11 | - | 40,095 |