Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:15 | - | 40,105 |
27.09.24 10:22:52 | - | 40,100 |
27.09.24 10:22:35 | - | 40,100 |
27.09.24 10:21:57 | - | 40,090 |
27.09.24 10:21:12 | - | 40,085 |
27.09.24 10:20:43 | - | 40,090 |
27.09.24 10:20:12 | - | 40,085 |
27.09.24 10:19:44 | - | 40,080 |
27.09.24 10:19:25 | - | 40,075 |
27.09.24 10:18:47 | - | 40,075 |
27.09.24 10:17:44 | - | 40,085 |
27.09.24 10:17:13 | - | 40,090 |
27.09.24 10:16:46 | - | 40,085 |
27.09.24 10:16:14 | - | 40,080 |
27.09.24 10:15:46 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:38 | - | 40,085 |
27.09.24 10:14:20 | - | 40,090 |
27.09.24 10:13:55 | - | 40,085 |
27.09.24 10:13:37 | - | 40,095 |
27.09.24 10:12:56 | - | 40,090 |
27.09.24 10:12:15 | - | 40,085 |
27.09.24 10:12:04 | - | 40,090 |
27.09.24 10:11:12 | - | 40,095 |
27.09.24 10:11:02 | - | 40,090 |
27.09.24 10:10:02 | - | 40,080 |
27.09.24 10:09:32 | - | 40,090 |
27.09.24 10:09:16 | - | 40,100 |
27.09.24 10:08:36 | - | 40,095 |
27.09.24 10:08:16 | - | 40,105 |
27.09.24 10:07:59 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:45 | - | 40,060 |
27.09.24 09:58:39 | - | 40,055 |
27.09.24 09:58:32 | - | 40,055 |
27.09.24 09:57:19 | - | 40,055 |
27.09.24 09:56:49 | - | 40,080 |
27.09.24 09:56:28 | - | 40,080 |
27.09.24 09:55:56 | - | 40,080 |
27.09.24 09:55:37 | - | 40,075 |
27.09.24 09:55:13 | - | 40,075 |
27.09.24 09:54:45 | - | 40,070 |
27.09.24 09:54:18 | - | 40,065 |
27.09.24 09:53:51 | - | 40,055 |
27.09.24 09:53:33 | - | 40,055 |
27.09.24 09:52:51 | - | 40,055 |
27.09.24 09:52:17 | - | 40,060 |