Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:16 | - | 40,015 |
27.09.24 12:25:38 | - | 40,020 |
27.09.24 12:22:47 | - | 40,025 |
27.09.24 12:22:15 | - | 40,020 |
27.09.24 12:21:47 | - | 40,030 |
27.09.24 12:20:38 | - | 40,030 |
27.09.24 12:20:31 | - | 40,030 |
27.09.24 12:20:21 | - | 40,035 |
27.09.24 12:19:54 | - | 40,030 |
27.09.24 12:19:13 | - | 40,030 |
27.09.24 12:18:13 | - | 40,030 |
27.09.24 12:17:56 | - | 40,035 |
27.09.24 12:17:31 | - | 40,035 |
27.09.24 12:16:48 | - | 40,040 |
27.09.24 12:15:52 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:20 | - | 40,045 |
27.09.24 12:15:12 | - | 40,050 |
27.09.24 12:14:33 | - | 40,045 |
27.09.24 12:13:14 | - | 40,040 |
27.09.24 12:11:36 | - | 40,045 |
27.09.24 12:11:17 | - | 40,040 |
27.09.24 12:11:02 | - | 40,045 |
27.09.24 12:10:26 | - | 40,050 |
27.09.24 12:10:18 | - | 40,055 |
27.09.24 12:10:02 | - | 40,055 |
27.09.24 12:09:45 | - | 40,060 |
27.09.24 12:09:26 | - | 40,055 |
27.09.24 12:09:06 | - | 40,050 |
27.09.24 12:08:54 | - | 40,040 |
27.09.24 12:08:25 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:12 | - | 40,055 |
27.09.24 12:06:26 | - | 40,045 |
27.09.24 12:05:57 | - | 40,050 |
27.09.24 12:05:44 | - | 40,045 |
27.09.24 12:05:05 | - | 40,040 |
27.09.24 12:04:44 | - | 40,040 |
27.09.24 12:04:23 | - | 40,040 |
27.09.24 12:03:55 | - | 40,035 |
27.09.24 12:03:14 | - | 40,025 |
27.09.24 12:02:20 | - | 40,030 |
27.09.24 12:02:01 | - | 40,020 |
27.09.24 12:01:46 | - | 40,030 |
27.09.24 12:01:36 | - | 40,025 |
27.09.24 12:01:29 | - | 40,025 |
27.09.24 12:01:00 | - | 40,030 |