Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:24 | - | 39,830 |
30.09.24 12:12:16 | - | 39,825 |
30.09.24 12:10:41 | - | 39,815 |
30.09.24 12:10:00 | - | 39,820 |
30.09.24 12:09:40 | - | 39,815 |
30.09.24 12:09:03 | - | 39,810 |
30.09.24 12:08:47 | - | 39,815 |
30.09.24 12:08:28 | - | 39,820 |
30.09.24 12:07:28 | - | 39,815 |
30.09.24 12:07:11 | - | 39,820 |
30.09.24 12:07:03 | - | 39,825 |
30.09.24 12:03:37 | - | 39,830 |
30.09.24 12:02:49 | - | 39,830 |
30.09.24 12:02:15 | - | 39,820 |
30.09.24 11:59:24 | - | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:58 | - | 39,810 |
30.09.24 11:58:58 | - | 39,810 |
30.09.24 11:58:58 | - | 39,810 |
30.09.24 11:58:58 | - | 39,810 |
30.09.24 11:57:42 | - | 39,815 |
30.09.24 11:57:00 | - | 39,810 |
30.09.24 11:56:26 | - | 39,810 |
30.09.24 11:55:20 | - | 39,810 |
30.09.24 11:55:07 | - | 39,810 |
30.09.24 11:54:03 | - | 39,810 |
30.09.24 11:53:09 | - | 39,810 |
30.09.24 11:53:03 | - | 39,810 |
30.09.24 11:52:44 | - | 39,810 |
30.09.24 11:52:22 | - | 39,810 |
30.09.24 11:52:04 | - | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:51 | - | 39,805 |
30.09.24 11:51:38 | - | 39,800 |
30.09.24 11:50:27 | - | 39,805 |
30.09.24 11:49:04 | - | 39,800 |
30.09.24 11:48:43 | - | 39,805 |
30.09.24 11:48:31 | - | 39,800 |
30.09.24 11:47:37 | - | 39,795 |
30.09.24 11:45:05 | - | 39,790 |
30.09.24 11:44:41 | - | 39,785 |
30.09.24 11:44:21 | - | 39,785 |
30.09.24 11:43:59 | - | 39,780 |
30.09.24 11:43:04 | - | 39,785 |
30.09.24 11:42:24 | - | 39,790 |
30.09.24 11:42:12 | - | 39,785 |
30.09.24 11:41:55 | - | 39,790 |