Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:52 | - | 39,690 |
30.09.24 13:45:35 | - | 39,690 |
30.09.24 13:45:09 | - | 39,690 |
30.09.24 13:44:57 | - | 39,690 |
30.09.24 13:44:24 | - | 39,690 |
30.09.24 13:43:45 | - | 39,690 |
30.09.24 13:42:20 | - | 39,695 |
30.09.24 13:42:02 | - | 39,690 |
30.09.24 13:40:36 | - | 39,690 |
30.09.24 13:40:10 | - | 39,695 |
30.09.24 13:39:43 | - | 39,690 |
30.09.24 13:39:21 | - | 39,690 |
30.09.24 13:39:09 | - | 39,690 |
30.09.24 13:38:53 | - | 39,690 |
30.09.24 13:38:20 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:13 | - | 39,695 |
30.09.24 13:36:02 | - | 39,720 |
30.09.24 13:35:31 | - | 39,720 |
30.09.24 13:35:00 | - | 39,720 |
30.09.24 13:34:34 | - | 39,720 |
30.09.24 13:34:13 | - | 39,720 |
30.09.24 13:33:49 | - | 39,720 |
30.09.24 13:31:33 | - | 39,720 |
30.09.24 13:30:39 | - | 39,720 |
30.09.24 13:30:21 | - | 39,725 |
30.09.24 13:29:18 | - | 39,725 |
30.09.24 13:27:43 | - | 39,725 |
30.09.24 13:27:09 | - | 39,730 |
30.09.24 13:27:00 | - | 39,735 |
30.09.24 13:26:43 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:12 | - | 39,730 |
30.09.24 13:24:56 | - | 39,725 |
30.09.24 13:24:50 | - | 39,730 |
30.09.24 13:24:39 | - | 39,720 |
30.09.24 13:24:18 | - | 39,730 |
30.09.24 13:23:59 | - | 39,735 |
30.09.24 13:23:28 | - | 39,730 |
30.09.24 13:23:03 | - | 39,735 |
30.09.24 13:23:00 | - | 39,730 |
30.09.24 13:23:00 | - | 39,730 |
30.09.24 13:22:32 | - | 39,730 |
30.09.24 13:22:07 | - | 39,720 |
30.09.24 13:21:15 | - | 39,725 |
30.09.24 13:20:59 | - | 39,725 |
30.09.24 13:20:59 | - | 39,720 |