Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:17 | - | 39,720 |
30.09.24 14:44:51 | - | 39,715 |
30.09.24 14:44:46 | - | 39,720 |
30.09.24 14:44:10 | - | 39,720 |
30.09.24 14:43:12 | - | 39,720 |
30.09.24 14:42:40 | - | 39,720 |
30.09.24 14:41:57 | - | 39,720 |
30.09.24 14:41:05 | - | 39,715 |
30.09.24 14:40:53 | - | 39,720 |
30.09.24 14:40:33 | - | 39,745 |
30.09.24 14:39:45 | - | 39,745 |
30.09.24 14:39:36 | - | 39,745 |
30.09.24 14:39:00 | - | 39,745 |
30.09.24 14:37:09 | - | 39,745 |
30.09.24 14:36:55 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:28 | - | 39,745 |
30.09.24 14:36:28 | - | 39,745 |
30.09.24 14:34:19 | - | 39,745 |
30.09.24 14:33:15 | - | 39,745 |
30.09.24 14:33:06 | - | 39,745 |
30.09.24 14:32:01 | - | 39,745 |
30.09.24 14:29:10 | - | 39,725 |
30.09.24 14:29:02 | - | 39,730 |
30.09.24 14:28:28 | - | 39,725 |
30.09.24 14:28:13 | - | 39,730 |
30.09.24 14:27:52 | - | 39,725 |
30.09.24 14:27:30 | - | 39,730 |
30.09.24 14:26:06 | - | 39,725 |
30.09.24 14:25:46 | - | 39,720 |
30.09.24 14:25:09 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:25 | - | 39,720 |
30.09.24 14:23:13 | - | 39,720 |
30.09.24 14:23:02 | - | 39,720 |
30.09.24 14:22:01 | - | 39,725 |
30.09.24 14:21:53 | - | 39,725 |
30.09.24 14:21:05 | - | 39,725 |
30.09.24 14:20:33 | - | 39,725 |
30.09.24 14:20:14 | - | 39,725 |
30.09.24 14:19:51 | - | 39,730 |
30.09.24 14:19:30 | - | 39,730 |
30.09.24 14:19:01 | - | 39,730 |
30.09.24 14:18:32 | - | 39,730 |
30.09.24 14:17:55 | - | 39,725 |
30.09.24 14:16:49 | - | 39,725 |
30.09.24 14:16:16 | - | 39,720 |