Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:04 | - | 39,720 |
30.09.24 14:14:06 | - | 39,715 |
30.09.24 14:13:52 | - | 39,720 |
30.09.24 14:12:02 | - | 39,715 |
30.09.24 14:11:12 | - | 39,715 |
30.09.24 14:10:50 | - | 39,715 |
30.09.24 14:10:24 | - | 39,715 |
30.09.24 14:09:19 | - | 39,720 |
30.09.24 14:09:03 | - | 39,715 |
30.09.24 14:08:40 | - | 39,715 |
30.09.24 14:08:23 | - | 39,715 |
30.09.24 14:08:05 | - | 39,715 |
30.09.24 14:07:18 | - | 39,705 |
30.09.24 14:06:54 | - | 39,710 |
30.09.24 14:06:14 | - | 39,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:03 | - | 39,700 |
30.09.24 14:05:28 | - | 39,705 |
30.09.24 14:04:24 | - | 39,700 |
30.09.24 14:03:49 | - | 39,700 |
30.09.24 14:03:42 | - | 39,690 |
30.09.24 14:03:29 | - | 39,700 |
30.09.24 14:03:05 | - | 39,690 |
30.09.24 14:02:52 | - | 39,695 |
30.09.24 14:02:27 | - | 39,685 |
30.09.24 14:01:57 | - | 39,685 |
30.09.24 14:01:26 | - | 39,685 |
30.09.24 14:01:01 | - | 39,685 |
30.09.24 14:00:01 | - | 39,685 |
30.09.24 13:59:35 | - | 39,690 |
30.09.24 13:59:03 | - | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:17 | - | 39,690 |
30.09.24 13:57:03 | - | 39,690 |
30.09.24 13:56:17 | - | 39,695 |
30.09.24 13:56:02 | - | 39,690 |
30.09.24 13:55:08 | - | 39,690 |
30.09.24 13:53:12 | - | 39,690 |
30.09.24 13:52:15 | - | 39,690 |
30.09.24 13:52:01 | - | 39,690 |
30.09.24 13:51:16 | - | 39,690 |
30.09.24 13:49:47 | - | 39,690 |
30.09.24 13:49:25 | - | 39,690 |
30.09.24 13:48:22 | - | 39,690 |
30.09.24 13:48:02 | - | 39,690 |
30.09.24 13:47:40 | - | 39,690 |
30.09.24 13:46:13 | - | 39,690 |