Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:15 | - | 39,805 |
30.09.24 15:17:22 | - | 39,805 |
30.09.24 15:16:50 | - | 39,805 |
30.09.24 15:15:59 | - | 39,805 |
30.09.24 15:15:17 | - | 39,805 |
30.09.24 15:14:34 | - | 39,805 |
30.09.24 15:13:31 | - | 39,835 |
30.09.24 15:12:17 | - | 39,835 |
30.09.24 15:11:58 | - | 39,835 |
30.09.24 15:11:40 | - | 39,835 |
30.09.24 15:11:21 | - | 39,835 |
30.09.24 15:10:12 | - | 39,835 |
30.09.24 15:08:57 | - | 39,805 |
30.09.24 15:08:22 | - | 39,805 |
30.09.24 15:07:50 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:40 | - | 39,775 |
30.09.24 15:05:04 | - | 39,775 |
30.09.24 15:04:03 | - | 39,775 |
30.09.24 15:02:49 | - | 39,745 |
30.09.24 15:02:12 | - | 39,745 |
30.09.24 15:01:15 | - | 39,745 |
30.09.24 15:00:56 | - | 39,745 |
30.09.24 15:00:24 | - | 39,745 |
30.09.24 15:00:12 | - | 39,745 |
30.09.24 15:00:01 | - | 39,745 |
30.09.24 14:59:31 | - | 39,745 |
30.09.24 14:58:27 | - | 39,745 |
30.09.24 14:57:41 | - | 39,745 |
30.09.24 14:56:59 | - | 39,745 |
30.09.24 14:56:40 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:25 | - | 39,745 |
30.09.24 14:56:15 | - | 39,745 |
30.09.24 14:55:31 | - | 39,745 |
30.09.24 14:54:56 | - | 39,750 |
30.09.24 14:53:29 | - | 39,745 |
30.09.24 14:51:45 | - | 39,750 |
30.09.24 14:51:09 | - | 39,745 |
30.09.24 14:50:38 | - | 39,745 |
30.09.24 14:49:46 | - | 39,745 |
30.09.24 14:49:04 | - | 39,745 |
30.09.24 14:48:43 | - | 39,745 |
30.09.24 14:48:10 | - | 39,745 |
30.09.24 14:47:25 | - | 39,740 |
30.09.24 14:45:52 | - | 39,730 |
30.09.24 14:45:31 | - | 39,725 |