Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:28 | - | 39,950 |
30.09.24 17:15:28 | - | 39,950 |
30.09.24 17:15:28 | - | 39,950 |
30.09.24 17:14:43 | - | 39,950 |
30.09.24 17:14:12 | - | 39,950 |
30.09.24 17:12:58 | - | 39,935 |
30.09.24 17:12:39 | - | 39,945 |
30.09.24 17:12:07 | - | 39,945 |
30.09.24 17:11:19 | - | 39,935 |
30.09.24 17:10:36 | - | 39,950 |
30.09.24 17:09:26 | - | 39,930 |
30.09.24 17:09:04 | - | 39,930 |
30.09.24 17:08:13 | - | 39,930 |
30.09.24 17:08:03 | - | 39,930 |
30.09.24 17:07:12 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:30 | - | 39,930 |
30.09.24 17:05:43 | - | 39,930 |
30.09.24 17:04:55 | - | 39,935 |
30.09.24 17:04:03 | - | 39,930 |
30.09.24 17:03:09 | - | 39,930 |
30.09.24 17:02:47 | - | 39,930 |
30.09.24 17:01:41 | - | 39,930 |
30.09.24 17:01:05 | - | 39,930 |
30.09.24 17:00:05 | - | 39,925 |
30.09.24 16:59:22 | - | 39,925 |
30.09.24 16:58:19 | - | 39,915 |
30.09.24 16:57:42 | - | 39,925 |
30.09.24 16:56:19 | - | 39,910 |
30.09.24 16:55:15 | - | 39,930 |
30.09.24 16:54:34 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:16 | - | 39,930 |
30.09.24 16:52:48 | - | 39,935 |
30.09.24 16:52:16 | - | 39,935 |
30.09.24 16:51:28 | - | 39,940 |
30.09.24 16:50:03 | - | 39,935 |
30.09.24 16:49:40 | - | 39,935 |
30.09.24 16:49:03 | - | 39,930 |
30.09.24 16:48:00 | - | 39,960 |
30.09.24 16:46:48 | - | 39,965 |
30.09.24 16:45:58 | - | 39,970 |
30.09.24 16:45:16 | - | 39,970 |
30.09.24 16:45:16 | - | 39,970 |
30.09.24 16:45:16 | - | 39,970 |
30.09.24 16:45:16 | - | 39,970 |
30.09.24 16:45:16 | - | 39,970 |