Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:00 | - | 39,779 |
30.09.24 20:49:27 | - | 39,790 |
30.09.24 20:45:45 | - | 39,804 |
30.09.24 20:45:15 | - | 39,789 |
30.09.24 20:42:15 | - | 39,775 |
30.09.24 20:41:00 | - | 39,789 |
30.09.24 20:40:30 | - | 39,766 |
30.09.24 20:39:54 | - | 39,777 |
30.09.24 20:37:30 | - | 39,787 |
30.09.24 20:37:00 | - | 39,763 |
30.09.24 20:36:42 | - | 39,753 |
30.09.24 20:36:00 | - | 39,763 |
30.09.24 20:34:00 | - | 39,741 |
30.09.24 20:33:30 | - | 39,727 |
30.09.24 20:32:45 | - | 39,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:14 | - | 39,683 |
30.09.24 20:31:45 | - | 39,694 |
30.09.24 20:31:00 | - | 39,705 |
30.09.24 20:30:00 | - | 39,716 |
30.09.24 20:29:30 | - | 39,716 |
30.09.24 20:29:15 | - | 39,729 |
30.09.24 20:28:45 | - | 39,708 |
30.09.24 20:27:36 | - | 39,692 |
30.09.24 20:26:45 | - | 39,692 |
30.09.24 20:26:30 | - | 39,681 |
30.09.24 20:25:46 | - | 39,691 |
30.09.24 20:25:15 | - | 39,681 |
30.09.24 20:25:00 | - | 39,658 |
30.09.24 20:24:30 | - | 39,656 |
30.09.24 20:23:42 | - | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:30 | - | 39,696 |
30.09.24 20:21:30 | - | 39,711 |
30.09.24 20:21:00 | - | 39,733 |
30.09.24 20:20:18 | - | 39,744 |
30.09.24 20:19:15 | - | 39,785 |
30.09.24 20:17:48 | - | 39,786 |
30.09.24 20:17:30 | - | 39,797 |
30.09.24 20:17:13 | - | 39,799 |
30.09.24 20:16:43 | - | 39,788 |
30.09.24 20:16:20 | - | 39,799 |
30.09.24 20:16:01 | - | 39,788 |
30.09.24 20:15:26 | - | 39,799 |
30.09.24 20:15:15 | - | 39,788 |
30.09.24 20:14:43 | - | 39,800 |
30.09.24 20:14:15 | - | 39,822 |