Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:02 | - | 40,230 |
01.10.24 10:29:05 | - | 40,235 |
01.10.24 10:28:14 | - | 40,255 |
01.10.24 10:27:55 | - | 40,255 |
01.10.24 10:27:21 | - | 40,255 |
01.10.24 10:26:32 | - | 40,255 |
01.10.24 10:26:02 | - | 40,255 |
01.10.24 10:25:28 | - | 40,255 |
01.10.24 10:24:48 | - | 40,255 |
01.10.24 10:23:58 | - | 40,255 |
01.10.24 10:23:27 | - | 40,255 |
01.10.24 10:22:59 | - | 40,255 |
01.10.24 10:22:03 | - | 40,285 |
01.10.24 10:21:12 | - | 40,285 |
01.10.24 10:20:52 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:44 | - | 40,285 |
01.10.24 10:19:53 | - | 40,285 |
01.10.24 10:19:22 | - | 40,285 |
01.10.24 10:17:51 | - | 40,285 |
01.10.24 10:17:23 | - | 40,285 |
01.10.24 10:15:11 | - | 40,260 |
01.10.24 10:14:07 | - | 40,260 |
01.10.24 10:13:09 | - | 40,260 |
01.10.24 10:09:56 | - | 40,255 |
01.10.24 10:08:06 | - | 40,255 |
01.10.24 10:06:42 | - | 40,255 |
01.10.24 10:05:46 | - | 40,260 |
01.10.24 10:02:39 | - | 40,260 |
01.10.24 10:01:09 | - | 40,255 |
01.10.24 10:00:33 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:11 | - | 40,190 |
01.10.24 10:00:00 | - | 40,205 |
01.10.24 10:00:00 | - | 40,205 |
01.10.24 09:59:21 | - | 40,210 |
01.10.24 09:59:09 | - | 40,215 |
01.10.24 09:57:41 | - | 40,240 |
01.10.24 09:57:17 | - | 40,240 |
01.10.24 09:56:21 | - | 40,240 |
01.10.24 09:56:04 | - | 40,240 |
01.10.24 09:55:55 | - | 40,240 |
01.10.24 09:55:29 | - | 40,195 |
01.10.24 09:54:42 | - | 40,195 |
01.10.24 09:54:30 | - | 40,190 |
01.10.24 09:54:08 | - | 40,190 |
01.10.24 09:51:22 | - | 40,230 |