Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:33 | - | 40,320 |
01.10.24 11:58:00 | - | 40,320 |
01.10.24 11:56:34 | - | 40,320 |
01.10.24 11:56:26 | - | 40,320 |
01.10.24 11:56:11 | - | 40,305 |
01.10.24 11:55:40 | - | 40,300 |
01.10.24 11:52:16 | - | 40,305 |
01.10.24 11:51:46 | - | 40,310 |
01.10.24 11:51:27 | - | 40,300 |
01.10.24 11:50:32 | - | 40,305 |
01.10.24 11:49:52 | - | 40,300 |
01.10.24 11:48:57 | - | 40,295 |
01.10.24 11:47:58 | - | 40,300 |
01.10.24 11:46:59 | - | 40,295 |
01.10.24 11:45:51 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:14 | - | 40,295 |
01.10.24 11:44:57 | - | 40,290 |
01.10.24 11:44:42 | - | 40,295 |
01.10.24 11:44:15 | - | 40,290 |
01.10.24 11:43:31 | - | 40,290 |
01.10.24 11:43:08 | - | 40,290 |
01.10.24 11:42:04 | - | 40,290 |
01.10.24 11:41:23 | - | 40,290 |
01.10.24 11:39:36 | - | 40,290 |
01.10.24 11:37:55 | - | 40,290 |
01.10.24 11:37:21 | - | 40,290 |
01.10.24 11:36:42 | - | 40,275 |
01.10.24 11:36:33 | - | 40,270 |
01.10.24 11:35:19 | - | 40,265 |
01.10.24 11:35:13 | - | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:51 | - | 40,260 |
01.10.24 11:32:15 | - | 40,260 |
01.10.24 11:29:40 | - | 40,260 |
01.10.24 11:29:01 | - | 40,260 |
01.10.24 11:28:13 | - | 40,260 |
01.10.24 11:27:51 | - | 40,260 |
01.10.24 11:26:49 | - | 40,260 |
01.10.24 11:26:26 | - | 40,260 |
01.10.24 11:24:32 | - | 40,235 |
01.10.24 11:22:20 | - | 40,235 |
01.10.24 11:21:48 | - | 40,235 |
01.10.24 11:21:18 | - | 40,235 |
01.10.24 11:20:59 | - | 40,235 |
01.10.24 11:19:59 | - | 40,230 |
01.10.24 11:19:15 | - | 40,230 |