Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:39 | - | 40,270 |
01.10.24 10:52:59 | - | 40,270 |
01.10.24 10:52:30 | - | 40,270 |
01.10.24 10:51:41 | - | 40,270 |
01.10.24 10:50:31 | - | 40,270 |
01.10.24 10:50:19 | - | 40,270 |
01.10.24 10:49:39 | - | 40,265 |
01.10.24 10:49:16 | - | 40,265 |
01.10.24 10:47:47 | - | 40,265 |
01.10.24 10:47:36 | - | 40,265 |
01.10.24 10:46:59 | - | 40,265 |
01.10.24 10:46:45 | - | 40,265 |
01.10.24 10:45:38 | - | 40,265 |
01.10.24 10:44:41 | - | 40,265 |
01.10.24 10:44:40 | - | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:55 | - | 40,250 |
01.10.24 10:43:15 | - | 40,250 |
01.10.24 10:42:54 | - | 40,250 |
01.10.24 10:42:38 | - | 40,240 |
01.10.24 10:42:38 | - | 40,240 |
01.10.24 10:42:38 | - | 40,240 |
01.10.24 10:42:06 | - | 40,240 |
01.10.24 10:41:47 | - | 40,240 |
01.10.24 10:41:21 | - | 40,240 |
01.10.24 10:40:51 | - | 40,240 |
01.10.24 10:40:34 | - | 40,240 |
01.10.24 10:40:11 | - | 40,240 |
01.10.24 10:39:26 | - | 40,240 |
01.10.24 10:38:38 | - | 40,235 |
01.10.24 10:38:00 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:03 | - | 40,235 |
01.10.24 10:36:00 | - | 40,235 |
01.10.24 10:35:16 | - | 40,235 |
01.10.24 10:35:05 | - | 40,240 |
01.10.24 10:34:46 | - | 40,235 |
01.10.24 10:34:26 | - | 40,240 |
01.10.24 10:34:19 | - | 40,235 |
01.10.24 10:34:12 | - | 40,235 |
01.10.24 10:33:32 | - | 40,235 |
01.10.24 10:33:05 | - | 40,240 |
01.10.24 10:32:44 | - | 40,240 |
01.10.24 10:32:06 | - | 40,235 |
01.10.24 10:31:51 | - | 40,235 |
01.10.24 10:31:06 | - | 40,235 |
01.10.24 10:30:32 | - | 40,235 |